Orion Group Holdings Inc. (ORN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orion Group Holdings Inc.

ORN

NYSE

12.2000

As of: 2026-01-23

-0.45 (-3.56%) vs. previous close

Market

NYSE

Latest Volume

693,092

Symbol

ORN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.4 · Strong momentum (RSI2 63.1, RSI7 69.9) Solid trend (ADX 22.7) Low volatility (~2.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.4 / 63.1 / 69.9

RSI 66.4 · Strong momentum (RSI2 63.1, RSI7 69.9)

StochRSI (K/D)

84.6 / 78.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.41 / 0.23 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

22.7 / 37.8

Solid trend (ADX 22.7)

BBW

2.14%

Low volatility (~2.1%)

ATR14_n

4.90%

Average daily range (as % of price)

CCI20

219.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 12 · Average next-day return: +2.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.2000	66.39	63.14	69.87	84.6	78.7	0.4144	0.2251	0.1893	10.93	10.23	9.52	22.7	37.8	0.2611	0.0490	219.5	-7.0%	-362.5%	29,566,905	143,490
2026-01-22	12.6500	73.42	94.10	81.94	77.7	77.2	0.3462	0.1778	0.1684	10.79	10.16	9.48	20.3	32.8	0.2280	0.0465	304.1	38,500.6%	44,877.7%	30,259,997	716,885
2026-01-21	11.1800	60.84	70.39	65.04	73.8	82.7	0.2084	0.1357	0.0727	10.60	10.07	9.43	17.8	26.9	0.1431	0.0430	116.8	1,947.2%	2,436.6%	29,566,419	-112,473
2026-01-20	10.7400	54.90	25.62	54.00	80.1	90.8	0.1790	0.1175	0.0615	10.54	10.04	9.40	17.3	26.7	0.1292	0.0450	69.8	-1,184.5%	-1,478.1%	29,423,415	-33,492
2026-01-16	11.1100	62.27	70.31	69.91	94.2	96.8	0.1838	0.1021	0.0817	10.51	10.01	9.37	17.2	28.1	0.1265	0.0431	169.1	-3,883.4%	-3,943.3%	29,543,112	-50,974
2026-01-15	11.2200	64.67	94.93	75.58	98.1	92.4	0.1496	0.0817	0.0679	10.45	9.98	9.35	15.8	24.0	0.1113	0.0426	176.9	6,182.1%	6,905.4%	29,678,892	275,038
2026-01-14	10.7400	58.14	78.52	64.94	98.1	83.6	0.0925	0.0647	0.0277	10.37	9.93	9.31	14.4	19.6	0.0882	0.0430	65.1	-2,788.9%	-2,815.6%	29,456,907	211,118
2026-01-13	10.7800	58.98	90.77	67.02	81.0	68.0	0.0671	0.0578	0.0093	10.33	9.91	9.29	14.1	18.8	0.0939	0.0434	85.6	2,035.1%	2,296.3%	29,594,086	227,653
2026-01-12	10.5510	55.55	83.32	60.85	71.6	57.7	0.0297	0.0555	-0.0257	10.28	9.88	9.26	13.4	16.0	0.0964	0.0443	18.1	3,101.8%	3,646.3%	29,403,854	291,294
2026-01-09	10.1300	48.15	35.67	44.45	51.5	48.8	0.0049	0.0619	-0.0570	10.26	9.85	9.24	13.1	14.0	0.1461	0.0442	-42.9	-5,247.9%	-5,312.6%	29,245,789	-38,160
2026-01-08	10.2700	50.76	67.97	50.48	49.8	43.2	0.0160	0.0762	-0.0602	10.27	9.85	9.23	13.8	16.3	0.1660	0.0442	-32.8	4,812.7%	5,039.7%	29,366,433	-334,262
2026-01-07	10.1150	47.86	35.79	43.16	45.1	33.9	0.0156	0.0912	-0.0756	10.27	9.83	9.21	14.3	18.0	0.1677	0.0459	-60.8	-5,887.5%	-5,913.7%	29,112,560	-297,046
2026-01-06	10.1800	48.98	45.34	45.58	34.6	19.8	0.0308	0.1101	-0.0794	10.28	9.82	9.20	15.3	19.3	0.1639	0.0464	-48.4	4,316.8%	4,000.5%	29,283,949	176,548
2026-01-05	10.4100	53.08	85.89	54.92	22.0	8.2	0.0430	0.1300	-0.0870	10.30	9.81	9.18	16.4	21.4	0.1626	0.0449	-11.5	-367.8%	27.1%	29,700,695	509,945
2026-01-02	10.0000	45.54	30.43	34.39	2.7	1.6	0.0345	0.1517	-0.1171	10.28	9.79	9.16	16.7	22.4	0.1628	0.0445	-74.3	26,257.8%	26,476.6%	29,409,606	132,652

2026-01-23 Close 12.2000

RSI14 / RSI2 / RSI7

66.4 / 63.1 / 69.9

StochRSI K / D

84.6 / 78.7

MACD / Sig / Hist

0.414 / 0.225 / 0.189

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

22.7 / 37.8

BBW

0.2611

ATR14_n

0.0490

CCI20

219.5

VolChg1d

-7.0%

ValChg1d

-362.5%

OBV

29,566,905

OBV_Chg3d

143,490

2026-01-22 Close 12.6500

RSI14 / RSI2 / RSI7

73.4 / 94.1 / 81.9

StochRSI K / D

77.7 / 77.2

MACD / Sig / Hist

0.346 / 0.178 / 0.168

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

20.3 / 32.8

BBW

0.2280

ATR14_n

0.0465

CCI20

304.1

VolChg1d

38,500.6%

ValChg1d

44,877.7%

OBV

30,259,997

OBV_Chg3d

716,885

2026-01-21 Close 11.1800

RSI14 / RSI2 / RSI7

60.8 / 70.4 / 65.0

StochRSI K / D

73.8 / 82.7

MACD / Sig / Hist

0.208 / 0.136 / 0.073

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

17.8 / 26.9

BBW

0.1431

ATR14_n

0.0430

CCI20

116.8

VolChg1d

1,947.2%

ValChg1d

2,436.6%

OBV

29,566,419

OBV_Chg3d

-112,473

2026-01-20 Close 10.7400

RSI14 / RSI2 / RSI7

54.9 / 25.6 / 54.0

StochRSI K / D

80.1 / 90.8

MACD / Sig / Hist

0.179 / 0.118 / 0.062

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

17.3 / 26.7

BBW

0.1292

ATR14_n

0.0450

CCI20

69.8

VolChg1d

-1,184.5%

ValChg1d

-1,478.1%

OBV

29,423,415

OBV_Chg3d

-33,492

2026-01-16 Close 11.1100

RSI14 / RSI2 / RSI7

62.3 / 70.3 / 69.9

StochRSI K / D

94.2 / 96.8

MACD / Sig / Hist

0.184 / 0.102 / 0.082

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

17.2 / 28.1

BBW

0.1265

ATR14_n

0.0431

CCI20

169.1

VolChg1d

-3,883.4%

ValChg1d

-3,943.3%

OBV

29,543,112

OBV_Chg3d

-50,974

2026-01-15 Close 11.2200

RSI14 / RSI2 / RSI7

64.7 / 94.9 / 75.6

StochRSI K / D

98.1 / 92.4

MACD / Sig / Hist

0.150 / 0.082 / 0.068

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.8 / 24.0

BBW

0.1113

ATR14_n

0.0426

CCI20

176.9

VolChg1d

6,182.1%

ValChg1d

6,905.4%

OBV

29,678,892

OBV_Chg3d

275,038

2026-01-14 Close 10.7400

RSI14 / RSI2 / RSI7

58.1 / 78.5 / 64.9

StochRSI K / D

98.1 / 83.6

MACD / Sig / Hist

0.093 / 0.065 / 0.028

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.4 / 19.6

BBW

0.0882

ATR14_n

0.0430

CCI20

65.1

VolChg1d

-2,788.9%

ValChg1d

-2,815.6%

OBV

29,456,907

OBV_Chg3d

211,118

2026-01-13 Close 10.7800

RSI14 / RSI2 / RSI7

59.0 / 90.8 / 67.0

StochRSI K / D

81.0 / 68.0

MACD / Sig / Hist

0.067 / 0.058 / 0.009

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.1 / 18.8

BBW

0.0939

ATR14_n

0.0434

CCI20

85.6

VolChg1d

2,035.1%

ValChg1d

2,296.3%

OBV

29,594,086

OBV_Chg3d

227,653

2026-01-12 Close 10.5510

RSI14 / RSI2 / RSI7

55.6 / 83.3 / 60.9

StochRSI K / D

71.6 / 57.7

MACD / Sig / Hist

0.030 / 0.056 / -0.026

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

13.4 / 16.0

BBW

0.0964

ATR14_n

0.0443

CCI20

18.1

VolChg1d

3,101.8%

ValChg1d

3,646.3%

OBV

29,403,854

OBV_Chg3d

291,294

2026-01-09 Close 10.1300

RSI14 / RSI2 / RSI7

48.2 / 35.7 / 44.5

StochRSI K / D

51.5 / 48.8

MACD / Sig / Hist

0.005 / 0.062 / -0.057

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

13.1 / 14.0

BBW

0.1461

ATR14_n

0.0442

CCI20

-42.9

VolChg1d

-5,247.9%

ValChg1d

-5,312.6%

OBV

29,245,789

OBV_Chg3d

-38,160

2026-01-08 Close 10.2700

RSI14 / RSI2 / RSI7

50.8 / 68.0 / 50.5

StochRSI K / D

49.8 / 43.2

MACD / Sig / Hist

0.016 / 0.076 / -0.060

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

13.8 / 16.3

BBW

0.1660

ATR14_n

0.0442

CCI20

-32.8

VolChg1d

4,812.7%

ValChg1d

5,039.7%

OBV

29,366,433

OBV_Chg3d

-334,262

2026-01-07 Close 10.1150

RSI14 / RSI2 / RSI7

47.9 / 35.8 / 43.2

StochRSI K / D

45.1 / 33.9

MACD / Sig / Hist

0.016 / 0.091 / -0.076

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

14.3 / 18.0

BBW

0.1677

ATR14_n

0.0459

CCI20

-60.8

VolChg1d

-5,887.5%

ValChg1d

-5,913.7%

OBV

29,112,560

OBV_Chg3d

-297,046

2026-01-06 Close 10.1800

RSI14 / RSI2 / RSI7

49.0 / 45.3 / 45.6

StochRSI K / D

34.6 / 19.8

MACD / Sig / Hist

0.031 / 0.110 / -0.079

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

15.3 / 19.3

BBW

0.1639

ATR14_n

0.0464

CCI20

-48.4

VolChg1d

4,316.8%

ValChg1d

4,000.5%

OBV

29,283,949

OBV_Chg3d

176,548

2026-01-05 Close 10.4100

RSI14 / RSI2 / RSI7

53.1 / 85.9 / 54.9

StochRSI K / D

22.0 / 8.2

MACD / Sig / Hist

0.043 / 0.130 / -0.087

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

16.4 / 21.4

BBW

0.1626

ATR14_n

0.0449

CCI20

-11.5

VolChg1d

-367.8%

ValChg1d

27.1%

OBV

29,700,695

OBV_Chg3d

509,945

2026-01-02 Close 10.0000

RSI14 / RSI2 / RSI7

45.5 / 30.4 / 34.4

StochRSI K / D

2.7 / 1.6

MACD / Sig / Hist

0.035 / 0.152 / -0.117

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

16.7 / 22.4

BBW

0.1628

ATR14_n

0.0445

CCI20

-74.3

VolChg1d

26,257.8%

ValChg1d

26,476.6%

OBV

29,409,606

OBV_Chg3d

132,652