OneStream, Inc. (OS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OneStream, Inc.

NASDAQ

23.6300

As of: 2026-01-23

-0.01 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

3,465,803

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.8 · Overbought (RSI2 54.1, RSI7 81.8) Strong trend (ADX 35.7) Low volatility (~1.9%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.8 / 54.1 / 81.8

RSI 71.8 · Overbought (RSI2 54.1, RSI7 81.8)

StochRSI (K/D)

98.5 / 98.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.21 / 1.11 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

35.7 / 62.7

Strong trend (ADX 35.7)

BBW

1.90%

Low volatility (~1.9%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

54.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	23.6300	71.82	54.07	81.77	98.5	98.6	1.2088	1.1118	0.0970	22.26	20.79	20.98	35.7	62.7	0.4496	0.0205	54.5	5,877.1%	5,870.3%	8,218,280	4,536,010
2026-01-22	23.6400	71.97	86.47	82.41	98.7	98.7	1.2450	1.0875	0.1574	22.12	20.69	20.93	34.7	61.8	0.4634	0.0219	63.9	-6,248.6%	-6,245.4%	11,684,083	3,726,126
2026-01-21	23.6200	71.86	66.25	82.18	98.6	98.8	1.2720	1.0482	0.2238	21.96	20.59	20.89	33.6	60.9	0.4674	0.0234	74.0	3,609.3%	3,615.1%	9,501,183	4,693,448
2026-01-20	23.6100	71.81	46.09	82.07	98.7	99.1	1.2900	0.9922	0.2978	21.78	20.49	20.84	32.4	59.9	0.4774	0.0251	85.4	3,572.7%	3,566.9%	3,682,270	-7,973,657
2026-01-16	23.6200	71.93	65.71	82.49	99.1	99.4	1.2953	0.9178	0.3775	21.59	20.38	20.79	31.1	58.8	0.4853	0.0269	99.8	-5,399.9%	-5,399.0%	7,957,957	-7,715,426
2026-01-15	23.6150	71.91	61.63	82.45	99.4	99.6	1.2822	0.8234	0.4587	21.38	20.27	20.75	29.7	56.9	0.4878	0.0288	114.7	7,046.1%	7,028.1%	4,807,735	-8,748,020
2026-01-14	23.6400	72.18	87.74	83.22	99.8	99.7	1.2473	0.7087	0.5385	21.14	20.16	20.70	28.1	54.7	0.4901	0.0309	131.3	8,971.5%	8,963.5%	11,655,927	1,035,599
2026-01-13	23.6500	72.29	95.87	83.49	99.7	99.5	1.1821	0.5741	0.6080	20.88	20.04	20.65	26.5	52.1	0.4926	0.0330	148.3	-2,786.0%	-2,782.9%	15,673,383	5,053,055
2026-01-12	23.6400	72.25	95.67	83.45	99.5	99.4	1.0806	0.4221	0.6585	20.58	19.92	20.60	24.6	49.0	0.4773	0.0354	168.1	2,146.4%	2,167.0%	13,555,755	12,897,034
2026-01-09	23.6000	72.11	95.20	83.29	99.3	96.0	0.9364	0.2575	0.6789	20.26	19.79	20.55	22.7	45.4	0.4498	0.0380	192.7	-7,574.0%	-7,574.0%	10,620,328	-54,075,185
2026-01-08	23.6000	72.11	95.20	83.29	99.5	85.4	0.7428	0.0878	0.6550	19.91	19.66	20.49	20.6	41.3	0.4095	0.0408	223.8	-8,444.4%	-8,442.4%	10,620,328	22,596,449
2026-01-07	23.5700	72.02	95.10	83.20	89.2	70.3	0.4849	-0.0760	0.5609	19.52	19.53	20.44	18.4	36.4	0.3533	0.0437	261.3	-1,647.9%	-1,662.1%	658,721	13,496,565
2026-01-06	23.6100	72.31	96.43	83.71	67.5	59.0	0.1517	-0.2162	0.3679	19.10	19.39	20.39	16.0	30.7	0.2714	0.0467	291.3	879,748.0%	1,131,062.0%	64,695,513	76,984,254
2026-01-05	18.4100	46.94	62.71	48.59	54.3	58.8	-0.2798	-0.3082	0.0284	18.62	19.25	20.34	13.4	24.1	0.1137	0.0417	-10.8	5,693.3%	6,295.2%	-11,976,121	-157,729
2026-01-02	17.7300	40.29	2.59	32.21	55.2	65.4	-0.2971	-0.3153	0.0182	18.65	19.28	20.37	13.2	22.4	0.1151	0.0433	-23.7	1,674.4%	1,261.5%	-12,837,844	-646,607

2026-01-23 Close 23.6300

RSI14 / RSI2 / RSI7

71.8 / 54.1 / 81.8

StochRSI K / D

98.5 / 98.6

MACD / Sig / Hist

1.209 / 1.112 / 0.097

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

35.7 / 62.7

BBW

0.4496

ATR14_n

0.0205

CCI20

54.5

VolChg1d

5,877.1%

ValChg1d

5,870.3%

OBV

8,218,280

OBV_Chg3d

4,536,010

2026-01-22 Close 23.6400

RSI14 / RSI2 / RSI7

72.0 / 86.5 / 82.4

StochRSI K / D

98.7 / 98.7

MACD / Sig / Hist

1.245 / 1.088 / 0.157

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

34.7 / 61.8

BBW

0.4634

ATR14_n

0.0219

CCI20

63.9

VolChg1d

-6,248.6%

ValChg1d

-6,245.4%

OBV

11,684,083

OBV_Chg3d

3,726,126

2026-01-21 Close 23.6200

RSI14 / RSI2 / RSI7

71.9 / 66.3 / 82.2

StochRSI K / D

98.6 / 98.8

MACD / Sig / Hist

1.272 / 1.048 / 0.224

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

33.6 / 60.9

BBW

0.4674

ATR14_n

0.0234

CCI20

74.0

VolChg1d

3,609.3%

ValChg1d

3,615.1%

OBV

9,501,183

OBV_Chg3d

4,693,448

2026-01-20 Close 23.6100

RSI14 / RSI2 / RSI7

71.8 / 46.1 / 82.1

StochRSI K / D

98.7 / 99.1

MACD / Sig / Hist

1.290 / 0.992 / 0.298

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

32.4 / 59.9

BBW

0.4774

ATR14_n

0.0251

CCI20

85.4

VolChg1d

3,572.7%

ValChg1d

3,566.9%

OBV

3,682,270

OBV_Chg3d

-7,973,657

2026-01-16 Close 23.6200

RSI14 / RSI2 / RSI7

71.9 / 65.7 / 82.5

StochRSI K / D

99.1 / 99.4

MACD / Sig / Hist

1.295 / 0.918 / 0.378

EMA20 / 60 / 120

22 / 20 / 21

ADX14 / ADX7

31.1 / 58.8

BBW

0.4853

ATR14_n

0.0269

CCI20

99.8

VolChg1d

-5,399.9%

ValChg1d

-5,399.0%

OBV

7,957,957

OBV_Chg3d

-7,715,426

2026-01-15 Close 23.6150

RSI14 / RSI2 / RSI7

71.9 / 61.6 / 82.5

StochRSI K / D

99.4 / 99.6

MACD / Sig / Hist

1.282 / 0.823 / 0.459

EMA20 / 60 / 120

21 / 20 / 21

ADX14 / ADX7

29.7 / 56.9

BBW

0.4878

ATR14_n

0.0288

CCI20

114.7

VolChg1d

7,046.1%

ValChg1d

7,028.1%

OBV

4,807,735

OBV_Chg3d

-8,748,020

2026-01-14 Close 23.6400

RSI14 / RSI2 / RSI7

72.2 / 87.7 / 83.2

StochRSI K / D

99.8 / 99.7

MACD / Sig / Hist

1.247 / 0.709 / 0.539

EMA20 / 60 / 120

21 / 20 / 21

ADX14 / ADX7

28.1 / 54.7

BBW

0.4901

ATR14_n

0.0309

CCI20

131.3

VolChg1d

8,971.5%

ValChg1d

8,963.5%

OBV

11,655,927

OBV_Chg3d

1,035,599

2026-01-13 Close 23.6500

RSI14 / RSI2 / RSI7

72.3 / 95.9 / 83.5

StochRSI K / D

99.7 / 99.5

MACD / Sig / Hist

1.182 / 0.574 / 0.608

EMA20 / 60 / 120

21 / 20 / 21

ADX14 / ADX7

26.5 / 52.1

BBW

0.4926

ATR14_n

0.0330

CCI20

148.3

VolChg1d

-2,786.0%

ValChg1d

-2,782.9%

OBV

15,673,383

OBV_Chg3d

5,053,055

2026-01-12 Close 23.6400

RSI14 / RSI2 / RSI7

72.3 / 95.7 / 83.5

StochRSI K / D

99.5 / 99.4

MACD / Sig / Hist

1.081 / 0.422 / 0.659

EMA20 / 60 / 120

21 / 20 / 21

ADX14 / ADX7

24.6 / 49.0

BBW

0.4773

ATR14_n

0.0354

CCI20

168.1

VolChg1d

2,146.4%

ValChg1d

2,167.0%

OBV

13,555,755

OBV_Chg3d

12,897,034

2026-01-09 Close 23.6000

RSI14 / RSI2 / RSI7

72.1 / 95.2 / 83.3

StochRSI K / D

99.3 / 96.0

MACD / Sig / Hist

0.936 / 0.258 / 0.679

EMA20 / 60 / 120

20 / 20 / 21

ADX14 / ADX7

22.7 / 45.4

BBW

0.4498

ATR14_n

0.0380

CCI20

192.7

VolChg1d

-7,574.0%

ValChg1d

-7,574.0%

OBV

10,620,328

OBV_Chg3d

-54,075,185

2026-01-08 Close 23.6000

RSI14 / RSI2 / RSI7

72.1 / 95.2 / 83.3

StochRSI K / D

99.5 / 85.4

MACD / Sig / Hist

0.743 / 0.088 / 0.655

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

20.6 / 41.3

BBW

0.4095

ATR14_n

0.0408

CCI20

223.8

VolChg1d

-8,444.4%

ValChg1d

-8,442.4%

OBV

10,620,328

OBV_Chg3d

22,596,449

2026-01-07 Close 23.5700

RSI14 / RSI2 / RSI7

72.0 / 95.1 / 83.2

StochRSI K / D

89.2 / 70.3

MACD / Sig / Hist

0.485 / -0.076 / 0.561

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

18.4 / 36.4

BBW

0.3533

ATR14_n

0.0437

CCI20

261.3

VolChg1d

-1,647.9%

ValChg1d

-1,662.1%

OBV

658,721

OBV_Chg3d

13,496,565

2026-01-06 Close 23.6100

RSI14 / RSI2 / RSI7

72.3 / 96.4 / 83.7

StochRSI K / D

67.5 / 59.0

MACD / Sig / Hist

0.152 / -0.216 / 0.368

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

16.0 / 30.7

BBW

0.2714

ATR14_n

0.0467

CCI20

291.3

VolChg1d

879,748.0%

ValChg1d

1,131,062.0%

OBV

64,695,513

OBV_Chg3d

76,984,254

2026-01-05 Close 18.4100

RSI14 / RSI2 / RSI7

46.9 / 62.7 / 48.6

StochRSI K / D

54.3 / 58.8

MACD / Sig / Hist

-0.280 / -0.308 / 0.028

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

13.4 / 24.1

BBW

0.1137

ATR14_n

0.0417

CCI20

-10.8

VolChg1d

5,693.3%

ValChg1d

6,295.2%

OBV

-11,976,121

OBV_Chg3d

-157,729

2026-01-02 Close 17.7300

RSI14 / RSI2 / RSI7

40.3 / 2.6 / 32.2

StochRSI K / D

55.2 / 65.4

MACD / Sig / Hist

-0.297 / -0.315 / 0.018

EMA20 / 60 / 120

19 / 19 / 20

ADX14 / ADX7

13.2 / 22.4

BBW

0.1151

ATR14_n

0.0433

CCI20

-23.7

VolChg1d

1,674.4%

ValChg1d

1,261.5%

OBV

-12,837,844

OBV_Chg3d

-646,607