Octave Specialty Group, Inc. (OSG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Octave Specialty Group, Inc.

OSG

NYSE

6.0950

As of: 2026-01-23

-0.19 (-2.95%) vs. previous close

Market

NYSE

Latest Volume

369,518

Symbol

OSG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.1 · Oversold (RSI2 21.2, RSI7 27.3) Weak / range-bound trend (ADX 45.8) High volatility (6.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.1 / 21.2 / 27.3

RSI 26.1 · Oversold (RSI2 21.2, RSI7 27.3)

StochRSI (K/D)

80.3 / 61.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.55 / -0.53 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

45.8 / 63.1

Weak / range-bound trend (ADX 45.8)

BBW

6.80%

High volatility (6.8%)

ATR14_n

4.92%

Average daily range (as % of price)

CCI20

-55.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -1.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	6.0950	26.12	21.24	27.28	80.3	61.4	-0.5493	-0.5303	-0.0191	6.80	7.54	7.42	45.8	63.1	0.4144	0.0492	-55.6	-7,558.5%	-7,630.4%	36,018,810	-1,200,967
2026-01-22	6.2800	28.61	63.28	33.15	64.9	43.2	-0.5563	-0.5255	-0.0308	6.87	7.59	7.44	46.1	67.7	0.4279	0.0488	-48.6	12,191.1%	12,085.5%	36,388,328	-280,191
2026-01-21	6.3100	29.03	75.38	34.17	39.0	27.4	-0.5760	-0.5178	-0.0582	6.93	7.63	7.46	46.8	75.6	0.4396	0.0486	-64.9	2,372.0%	2,756.1%	37,901,793	594,148
2026-01-20	6.1200	22.39	37.64	20.95	25.6	19.1	-0.5958	-0.5032	-0.0926	7.00	7.68	7.48	46.2	79.1	0.4449	0.0511	-90.1	-1,374.8%	-1,289.4%	37,219,777	809,601
2026-01-16	6.0600	20.19	17.72	16.40	17.7	13.7	-0.5930	-0.4801	-0.1129	7.09	7.73	7.50	44.2	76.7	0.4496	0.0529	-101.8	-2,878.6%	-3,160.7%	36,668,519	-552,414
2026-01-15	6.3100	22.67	52.94	20.64	14.1	10.3	-0.5748	-0.4519	-0.1229	7.20	7.79	7.53	42.2	74.1	0.4339	0.0512	-106.7	1,069.5%	1,284.1%	37,307,645	-493,523
2026-01-14	6.1900	18.20	10.00	11.19	9.4	7.2	-0.5686	-0.4211	-0.1474	7.29	7.84	7.55	40.2	71.2	0.4188	0.0540	-127.5	3,972.9%	3,827.7%	36,410,176	-603,758
2026-01-13	6.2550	18.75	13.29	11.85	7.3	4.1	-0.5402	-0.3843	-0.1559	7.41	7.89	7.57	38.0	67.8	0.3957	0.0548	-141.1	-2,629.5%	-2,868.9%	37,220,933	-876,267
2026-01-12	6.4650	20.60	28.29	14.14	4.8	1.6	-0.5027	-0.3453	-0.1574	7.53	7.95	7.59	35.8	64.0	0.3605	0.0534	-146.7	-2,732.8%	-2,612.8%	37,801,168	-796,949
2026-01-09	6.3600	16.78	0.08	6.38	0.0	0.0	-0.4689	-0.3060	-0.1629	7.64	8.00	7.61	33.6	59.7	0.3290	0.0551	-176.7	11,625.7%	10,528.2%	37,013,934	-2,340,595
2026-01-08	6.7000	19.62	0.23	8.52	0.0	0.0	-0.4082	-0.2652	-0.1430	7.78	8.06	7.63	31.2	54.7	0.2798	0.0503	-158.3	-3,377.7%	-3,555.7%	38,097,200	-2,353,705
2026-01-07	6.8850	21.44	0.44	10.09	0.0	0.7	-0.3595	-0.2295	-0.1300	7.89	8.10	7.65	29.4	49.9	0.2410	0.0490	-165.4	-3,100.8%	-3,257.5%	38,598,117	-2,197,274
2026-01-06	7.0450	23.18	0.73	11.69	0.0	2.6	-0.3109	-0.1970	-0.1139	8.00	8.14	7.66	27.6	44.6	0.2021	0.0480	-137.6	21,826.4%	20,320.1%	39,354,529	-1,981,962
2026-01-05	7.3950	27.74	2.52	16.65	2.2	4.4	-0.2606	-0.1685	-0.0921	8.10	8.18	7.67	26.0	38.7	0.1631	0.0398	-121.1	-3,633.6%	-3,710.2%	40,450,905	-1,804,719
2026-01-02	7.4850	29.10	3.70	18.37	5.6	4.8	-0.2283	-0.1455	-0.0829	8.17	8.21	7.67	25.5	34.3	0.1436	0.0397	-114.0	-4,112.9%	-4,350.7%	40,795,391	-406,086

2026-01-23 Close 6.0950

RSI14 / RSI2 / RSI7

26.1 / 21.2 / 27.3

StochRSI K / D

80.3 / 61.4

MACD / Sig / Hist

-0.549 / -0.530 / -0.019

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

45.8 / 63.1

BBW

0.4144

ATR14_n

0.0492

CCI20

-55.6

VolChg1d

-7,558.5%

ValChg1d

-7,630.4%

OBV

36,018,810

OBV_Chg3d

-1,200,967

2026-01-22 Close 6.2800

RSI14 / RSI2 / RSI7

28.6 / 63.3 / 33.2

StochRSI K / D

64.9 / 43.2

MACD / Sig / Hist

-0.556 / -0.526 / -0.031

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

46.1 / 67.7

BBW

0.4279

ATR14_n

0.0488

CCI20

-48.6

VolChg1d

12,191.1%

ValChg1d

12,085.5%

OBV

36,388,328

OBV_Chg3d

-280,191

2026-01-21 Close 6.3100

RSI14 / RSI2 / RSI7

29.0 / 75.4 / 34.2

StochRSI K / D

39.0 / 27.4

MACD / Sig / Hist

-0.576 / -0.518 / -0.058

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

46.8 / 75.6

BBW

0.4396

ATR14_n

0.0486

CCI20

-64.9

VolChg1d

2,372.0%

ValChg1d

2,756.1%

OBV

37,901,793

OBV_Chg3d

594,148

2026-01-20 Close 6.1200

RSI14 / RSI2 / RSI7

22.4 / 37.6 / 21.0

StochRSI K / D

25.6 / 19.1

MACD / Sig / Hist

-0.596 / -0.503 / -0.093

EMA20 / 60 / 120

7 / 8 / 7

ADX14 / ADX7

46.2 / 79.1

BBW

0.4449

ATR14_n

0.0511

CCI20

-90.1

VolChg1d

-1,374.8%

ValChg1d

-1,289.4%

OBV

37,219,777

OBV_Chg3d

809,601

2026-01-16 Close 6.0600

RSI14 / RSI2 / RSI7

20.2 / 17.7 / 16.4

StochRSI K / D

17.7 / 13.7

MACD / Sig / Hist

-0.593 / -0.480 / -0.113

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

44.2 / 76.7

BBW

0.4496

ATR14_n

0.0529

CCI20

-101.8

VolChg1d

-2,878.6%

ValChg1d

-3,160.7%

OBV

36,668,519

OBV_Chg3d

-552,414

2026-01-15 Close 6.3100

RSI14 / RSI2 / RSI7

22.7 / 52.9 / 20.6

StochRSI K / D

14.1 / 10.3

MACD / Sig / Hist

-0.575 / -0.452 / -0.123

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

42.2 / 74.1

BBW

0.4339

ATR14_n

0.0512

CCI20

-106.7

VolChg1d

1,069.5%

ValChg1d

1,284.1%

OBV

37,307,645

OBV_Chg3d

-493,523

2026-01-14 Close 6.1900

RSI14 / RSI2 / RSI7

18.2 / 10.0 / 11.2

StochRSI K / D

9.4 / 7.2

MACD / Sig / Hist

-0.569 / -0.421 / -0.147

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

40.2 / 71.2

BBW

0.4188

ATR14_n

0.0540

CCI20

-127.5

VolChg1d

3,972.9%

ValChg1d

3,827.7%

OBV

36,410,176

OBV_Chg3d

-603,758

2026-01-13 Close 6.2550

RSI14 / RSI2 / RSI7

18.8 / 13.3 / 11.9

StochRSI K / D

7.3 / 4.1

MACD / Sig / Hist

-0.540 / -0.384 / -0.156

EMA20 / 60 / 120

7 / 8 / 8

ADX14 / ADX7

38.0 / 67.8

BBW

0.3957

ATR14_n

0.0548

CCI20

-141.1

VolChg1d

-2,629.5%

ValChg1d

-2,868.9%

OBV

37,220,933

OBV_Chg3d

-876,267

2026-01-12 Close 6.4650

RSI14 / RSI2 / RSI7

20.6 / 28.3 / 14.1

StochRSI K / D

4.8 / 1.6

MACD / Sig / Hist

-0.503 / -0.345 / -0.157

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

35.8 / 64.0

BBW

0.3605

ATR14_n

0.0534

CCI20

-146.7

VolChg1d

-2,732.8%

ValChg1d

-2,612.8%

OBV

37,801,168

OBV_Chg3d

-796,949

2026-01-09 Close 6.3600

RSI14 / RSI2 / RSI7

16.8 / 0.1 / 6.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.469 / -0.306 / -0.163

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

33.6 / 59.7

BBW

0.3290

ATR14_n

0.0551

CCI20

-176.7

VolChg1d

11,625.7%

ValChg1d

10,528.2%

OBV

37,013,934

OBV_Chg3d

-2,340,595

2026-01-08 Close 6.7000

RSI14 / RSI2 / RSI7

19.6 / 0.2 / 8.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.408 / -0.265 / -0.143

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

31.2 / 54.7

BBW

0.2798

ATR14_n

0.0503

CCI20

-158.3

VolChg1d

-3,377.7%

ValChg1d

-3,555.7%

OBV

38,097,200

OBV_Chg3d

-2,353,705

2026-01-07 Close 6.8850

RSI14 / RSI2 / RSI7

21.4 / 0.4 / 10.1

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.360 / -0.230 / -0.130

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

29.4 / 49.9

BBW

0.2410

ATR14_n

0.0490

CCI20

-165.4

VolChg1d

-3,100.8%

ValChg1d

-3,257.5%

OBV

38,598,117

OBV_Chg3d

-2,197,274

2026-01-06 Close 7.0450

RSI14 / RSI2 / RSI7

23.2 / 0.7 / 11.7

StochRSI K / D

0.0 / 2.6

MACD / Sig / Hist

-0.311 / -0.197 / -0.114

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

27.6 / 44.6

BBW

0.2021

ATR14_n

0.0480

CCI20

-137.6

VolChg1d

21,826.4%

ValChg1d

20,320.1%

OBV

39,354,529

OBV_Chg3d

-1,981,962

2026-01-05 Close 7.3950

RSI14 / RSI2 / RSI7

27.7 / 2.5 / 16.7

StochRSI K / D

2.2 / 4.4

MACD / Sig / Hist

-0.261 / -0.169 / -0.092

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

26.0 / 38.7

BBW

0.1631

ATR14_n

0.0398

CCI20

-121.1

VolChg1d

-3,633.6%

ValChg1d

-3,710.2%

OBV

40,450,905

OBV_Chg3d

-1,804,719

2026-01-02 Close 7.4850

RSI14 / RSI2 / RSI7

29.1 / 3.7 / 18.4

StochRSI K / D

5.6 / 4.8

MACD / Sig / Hist

-0.228 / -0.146 / -0.083

EMA20 / 60 / 120

8 / 8 / 8

ADX14 / ADX7

25.5 / 34.3

BBW

0.1436

ATR14_n

0.0397

CCI20

-114.0

VolChg1d

-4,112.9%

ValChg1d

-4,350.7%

OBV

40,795,391

OBV_Chg3d

-406,086