Octave Specialty Group, Inc. (OSG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Octave Specialty Group, Inc.

OSG

NYSE

8.33

As of: 2025-12-05

-0.26 (-3.03%) vs. previous close

Market

NYSE

Latest Volume

720,961

Symbol

OSG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 11.9, RSI7 32.5) Weak / range-bound trend (ADX 63.9) Low volatility (~1.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 11.9 / 32.5

RSI 42.6 · Neutral (RSI2 11.9, RSI7 32.5)

StochRSI (K/D)

6.4 / 6.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.17 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

63.9 / 49.3

Weak / range-bound trend (ADX 63.9)

BBW

1.16%

Low volatility (~1.2%)

ATR14_n

3.29%

Average daily range (as % of price)

CCI20

-87.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.33	42.61	11.87	32.48	6.4	6.4	0.1054	0.1689	-0.0635	8.63	8.06	7.29	63.9	49.3	0.0968	0.0329	-87.4	3,352.8%	2,948.6%	47,671,726	93,065
2025-12-04	8.59	50.71	25.98	42.18	6.4	6.9	0.1485	0.1848	-0.0362	8.66	8.05	7.27	67.0	57.0	0.0930	0.0298	18.2	-6,012.2%	-6,125.0%	48,392,687	153,797
2025-12-03	8.84	61.10	60.58	55.96	6.4	10.7	0.1750	0.1938	-0.0188	8.67	8.03	7.25	68.0	58.4	0.0947	0.0279	85.8	10,507.4%	11,006.4%	48,932,620	-29,358
2025-12-02	8.63	53.70	10.53	42.41	7.7	14.6	0.1807	0.1985	-0.0178	8.65	8.00	7.22	69.0	60.0	0.0943	0.0259	15.1	-869.3%	-1,076.1%	47,578,661	-1,826,275
2025-12-01	8.83	64.55	26.64	56.64	18.0	21.8	0.2068	0.2030	0.0039	8.65	7.98	7.20	71.1	65.6	0.0959	0.0248	103.7	6,324.1%	6,033.6%	48,238,890	-344,140
2025-11-28	8.99	75.95	68.62	73.55	18.0	33.2	0.2168	0.2020	0.0148	8.63	7.95	7.17	72.8	70.6	0.0945	0.0221	178.3	-4,610.6%	-4,622.6%	48,961,978	-132,234
2025-11-26	9.01	77.54	76.11	75.98	29.3	55.8	0.2100	0.1983	0.0117	8.60	7.91	7.14	73.3	72.1	0.0864	0.0205	214.4	6,078.5%	6,499.7%	49,404,936	-667,670
2025-11-25	8.78	71.08	35.79	64.38	52.4	75.1	0.1963	0.1954	0.0009	8.55	7.88	7.11	73.9	74.0	0.0738	0.0193	198.4	-4,775.3%	-4,863.1%	48,583,030	-504,590
2025-11-24	8.93	86.07	79.60	88.21	85.7	82.4	0.1994	0.1952	0.0043	8.53	7.85	7.08	74.7	76.7	0.0703	0.0182	320.6	-66.9%	-122.2%	49,094,212	608,125
2025-11-21	8.98	92.08	100.00	98.64	87.2	74.3	0.1852	0.1941	-0.0089	8.49	7.81	7.05	74.8	77.4	0.0562	0.0165	259.9	6,374.6%	6,921.0%	50,072,606	1,586,519
2025-11-20	8.69	87.31	99.99	96.69	74.3	65.7	0.1592	0.1963	-0.0371	8.43	7.77	7.02	75.0	78.9	0.0237	0.0135	370.1	-1,104.7%	-895.1%	49,087,620	601,533
2024-07-09	8.49	79.32	97.39	78.88	61.4	61.1	0.1532	0.2056	-0.0524	8.41	7.74	6.99	73.4	75.5	0.0075	0.0053	16.3	-482.4%	-482.4%	48,486,087	0
2024-07-08	8.49	79.32	97.39	78.88	61.4	57.0	0.1638	0.2187	-0.0549	8.40	7.71	6.96	73.2	74.7	0.0081	0.0055	14.4	7,209.2%	7,209.2%	48,486,087	0
2024-07-05	8.49	79.32	97.39	78.88	60.5	49.1	0.1749	0.2324	-0.0575	8.39	7.69	6.94	72.9	73.7	0.0085	0.0058	11.2	2,488.3%	2,488.3%	48,486,087	1,999,184
2024-07-03	8.49	79.32	97.39	78.88	49.1	36.3	0.1865	0.2468	-0.0603	8.38	7.66	6.91	72.6	73.4	0.0083	0.0061	11.2	-8,346.3%	-8,346.3%	48,486,087	1,999,184

2025-12-05 Close 8.33

RSI14 / RSI2 / RSI7

42.6 / 11.9 / 32.5

StochRSI K / D

6.4 / 6.4

MACD / Sig / Hist

0.105 / 0.169 / -0.064

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

63.9 / 49.3

BBW

0.0968

ATR14_n

0.0329

CCI20

-87.4

VolChg1d

3,352.8%

ValChg1d

2,948.6%

OBV

47,671,726

OBV_Chg3d

93,065

2025-12-04 Close 8.59

RSI14 / RSI2 / RSI7

50.7 / 26.0 / 42.2

StochRSI K / D

6.4 / 6.9

MACD / Sig / Hist

0.149 / 0.185 / -0.036

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

67.0 / 57.0

BBW

0.0930

ATR14_n

0.0298

CCI20

18.2

VolChg1d

-6,012.2%

ValChg1d

-6,125.0%

OBV

48,392,687

OBV_Chg3d

153,797

2025-12-03 Close 8.84

RSI14 / RSI2 / RSI7

61.1 / 60.6 / 56.0

StochRSI K / D

6.4 / 10.7

MACD / Sig / Hist

0.175 / 0.194 / -0.019

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

68.0 / 58.4

BBW

0.0947

ATR14_n

0.0279

CCI20

85.8

VolChg1d

10,507.4%

ValChg1d

11,006.4%

OBV

48,932,620

OBV_Chg3d

-29,358

2025-12-02 Close 8.63

RSI14 / RSI2 / RSI7

53.7 / 10.5 / 42.4

StochRSI K / D

7.7 / 14.6

MACD / Sig / Hist

0.181 / 0.199 / -0.018

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

69.0 / 60.0

BBW

0.0943

ATR14_n

0.0259

CCI20

15.1

VolChg1d

-869.3%

ValChg1d

-1,076.1%

OBV

47,578,661

OBV_Chg3d

-1,826,275

2025-12-01 Close 8.83

RSI14 / RSI2 / RSI7

64.6 / 26.6 / 56.6

StochRSI K / D

18.0 / 21.8

MACD / Sig / Hist

0.207 / 0.203 / 0.004

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

71.1 / 65.6

BBW

0.0959

ATR14_n

0.0248

CCI20

103.7

VolChg1d

6,324.1%

ValChg1d

6,033.6%

OBV

48,238,890

OBV_Chg3d

-344,140

2025-11-28 Close 8.99

RSI14 / RSI2 / RSI7

76.0 / 68.6 / 73.6

StochRSI K / D

18.0 / 33.2

MACD / Sig / Hist

0.217 / 0.202 / 0.015

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

72.8 / 70.6

BBW

0.0945

ATR14_n

0.0221

CCI20

178.3

VolChg1d

-4,610.6%

ValChg1d

-4,622.6%

OBV

48,961,978

OBV_Chg3d

-132,234

2025-11-26 Close 9.01

RSI14 / RSI2 / RSI7

77.5 / 76.1 / 76.0

StochRSI K / D

29.3 / 55.8

MACD / Sig / Hist

0.210 / 0.198 / 0.012

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

73.3 / 72.1

BBW

0.0864

ATR14_n

0.0205

CCI20

214.4

VolChg1d

6,078.5%

ValChg1d

6,499.7%

OBV

49,404,936

OBV_Chg3d

-667,670

2025-11-25 Close 8.78

RSI14 / RSI2 / RSI7

71.1 / 35.8 / 64.4

StochRSI K / D

52.4 / 75.1

MACD / Sig / Hist

0.196 / 0.195 / 0.001

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

73.9 / 74.0

BBW

0.0738

ATR14_n

0.0193

CCI20

198.4

VolChg1d

-4,775.3%

ValChg1d

-4,863.1%

OBV

48,583,030

OBV_Chg3d

-504,590

2025-11-24 Close 8.93

RSI14 / RSI2 / RSI7

86.1 / 79.6 / 88.2

StochRSI K / D

85.7 / 82.4

MACD / Sig / Hist

0.199 / 0.195 / 0.004

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

74.7 / 76.7

BBW

0.0703

ATR14_n

0.0182

CCI20

320.6

VolChg1d

-66.9%

ValChg1d

-122.2%

OBV

49,094,212

OBV_Chg3d

608,125

2025-11-21 Close 8.98

RSI14 / RSI2 / RSI7

92.1 / 100.0 / 98.6

StochRSI K / D

87.2 / 74.3

MACD / Sig / Hist

0.185 / 0.194 / -0.009

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

74.8 / 77.4

BBW

0.0562

ATR14_n

0.0165

CCI20

259.9

VolChg1d

6,374.6%

ValChg1d

6,921.0%

OBV

50,072,606

OBV_Chg3d

1,586,519

2025-11-20 Close 8.69

RSI14 / RSI2 / RSI7

87.3 / 100.0 / 96.7

StochRSI K / D

74.3 / 65.7

MACD / Sig / Hist

0.159 / 0.196 / -0.037

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

75.0 / 78.9

BBW

0.0237

ATR14_n

0.0135

CCI20

370.1

VolChg1d

-1,104.7%

ValChg1d

-895.1%

OBV

49,087,620

OBV_Chg3d

601,533

2024-07-09 Close 8.49

RSI14 / RSI2 / RSI7

79.3 / 97.4 / 78.9

StochRSI K / D

61.4 / 61.1

MACD / Sig / Hist

0.153 / 0.206 / -0.052

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

73.4 / 75.5

BBW

0.0075

ATR14_n

0.0053

CCI20

16.3

VolChg1d

-482.4%

ValChg1d

-482.4%

OBV

48,486,087

OBV_Chg3d

2024-07-08 Close 8.49

RSI14 / RSI2 / RSI7

79.3 / 97.4 / 78.9

StochRSI K / D

61.4 / 57.0

MACD / Sig / Hist

0.164 / 0.219 / -0.055

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

73.2 / 74.7

BBW

0.0081

ATR14_n

0.0055

CCI20

14.4

VolChg1d

7,209.2%

ValChg1d

7,209.2%

OBV

48,486,087

OBV_Chg3d

2024-07-05 Close 8.49

RSI14 / RSI2 / RSI7

79.3 / 97.4 / 78.9

StochRSI K / D

60.5 / 49.1

MACD / Sig / Hist

0.175 / 0.232 / -0.058

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

72.9 / 73.7

BBW

0.0085

ATR14_n

0.0058

CCI20

11.2

VolChg1d

2,488.3%

ValChg1d

2,488.3%

OBV

48,486,087

OBV_Chg3d

1,999,184

2024-07-03 Close 8.49

RSI14 / RSI2 / RSI7

79.3 / 97.4 / 78.9

StochRSI K / D

49.1 / 36.3

MACD / Sig / Hist

0.187 / 0.247 / -0.060

EMA20 / 60 / 120

8 / 8 / 7

ADX14 / ADX7

72.6 / 73.4

BBW

0.0083

ATR14_n

0.0061

CCI20

11.2

VolChg1d

-8,346.3%

ValChg1d

-8,346.3%

OBV

48,486,087

OBV_Chg3d

1,999,184