Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Octave Specialty Group, Inc.
OSG
NYSE
8.33
As of: 2025-12-05
-0.26 (-3.03%)
vs. previous close
Market
NYSE
Latest Volume
720,961
Symbol
OSG
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 42.6 · Neutral (RSI2 11.9, RSI7 32.5)
Weak / range-bound trend (ADX 63.9)
Low volatility (~1.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
42.6 / 11.9 / 32.5
RSI 42.6 · Neutral (RSI2 11.9, RSI7 32.5)
StochRSI (K/D)
6.4 / 6.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.11 / 0.17 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
63.9 / 49.3
Weak / range-bound trend (ADX 63.9)
BBW
1.16%
Low volatility (~1.2%)
ATR14_n
3.29%
Average daily range (as % of price)
CCI20
-87.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
52.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 8.33 | 42.61 | 11.87 | 32.48 | 6.4 | 6.4 | 0.1054 | 0.1689 | -0.0635 | 8.63 | 8.06 | 7.29 | 63.9 | 49.3 | 0.0968 | 0.0329 | -87.4 | 3,352.8% | 2,948.6% | 47,671,726 | 93,065 |
| 2025-12-04 | 8.59 | 50.71 | 25.98 | 42.18 | 6.4 | 6.9 | 0.1485 | 0.1848 | -0.0362 | 8.66 | 8.05 | 7.27 | 67.0 | 57.0 | 0.0930 | 0.0298 | 18.2 | -6,012.2% | -6,125.0% | 48,392,687 | 153,797 |
| 2025-12-03 | 8.84 | 61.10 | 60.58 | 55.96 | 6.4 | 10.7 | 0.1750 | 0.1938 | -0.0188 | 8.67 | 8.03 | 7.25 | 68.0 | 58.4 | 0.0947 | 0.0279 | 85.8 | 10,507.4% | 11,006.4% | 48,932,620 | -29,358 |
| 2025-12-02 | 8.63 | 53.70 | 10.53 | 42.41 | 7.7 | 14.6 | 0.1807 | 0.1985 | -0.0178 | 8.65 | 8.00 | 7.22 | 69.0 | 60.0 | 0.0943 | 0.0259 | 15.1 | -869.3% | -1,076.1% | 47,578,661 | -1,826,275 |
| 2025-12-01 | 8.83 | 64.55 | 26.64 | 56.64 | 18.0 | 21.8 | 0.2068 | 0.2030 | 0.0039 | 8.65 | 7.98 | 7.20 | 71.1 | 65.6 | 0.0959 | 0.0248 | 103.7 | 6,324.1% | 6,033.6% | 48,238,890 | -344,140 |
| 2025-11-28 | 8.99 | 75.95 | 68.62 | 73.55 | 18.0 | 33.2 | 0.2168 | 0.2020 | 0.0148 | 8.63 | 7.95 | 7.17 | 72.8 | 70.6 | 0.0945 | 0.0221 | 178.3 | -4,610.6% | -4,622.6% | 48,961,978 | -132,234 |
| 2025-11-26 | 9.01 | 77.54 | 76.11 | 75.98 | 29.3 | 55.8 | 0.2100 | 0.1983 | 0.0117 | 8.60 | 7.91 | 7.14 | 73.3 | 72.1 | 0.0864 | 0.0205 | 214.4 | 6,078.5% | 6,499.7% | 49,404,936 | -667,670 |
| 2025-11-25 | 8.78 | 71.08 | 35.79 | 64.38 | 52.4 | 75.1 | 0.1963 | 0.1954 | 0.0009 | 8.55 | 7.88 | 7.11 | 73.9 | 74.0 | 0.0738 | 0.0193 | 198.4 | -4,775.3% | -4,863.1% | 48,583,030 | -504,590 |
| 2025-11-24 | 8.93 | 86.07 | 79.60 | 88.21 | 85.7 | 82.4 | 0.1994 | 0.1952 | 0.0043 | 8.53 | 7.85 | 7.08 | 74.7 | 76.7 | 0.0703 | 0.0182 | 320.6 | -66.9% | -122.2% | 49,094,212 | 608,125 |
| 2025-11-21 | 8.98 | 92.08 | 100.00 | 98.64 | 87.2 | 74.3 | 0.1852 | 0.1941 | -0.0089 | 8.49 | 7.81 | 7.05 | 74.8 | 77.4 | 0.0562 | 0.0165 | 259.9 | 6,374.6% | 6,921.0% | 50,072,606 | 1,586,519 |
| 2025-11-20 | 8.69 | 87.31 | 99.99 | 96.69 | 74.3 | 65.7 | 0.1592 | 0.1963 | -0.0371 | 8.43 | 7.77 | 7.02 | 75.0 | 78.9 | 0.0237 | 0.0135 | 370.1 | -1,104.7% | -895.1% | 49,087,620 | 601,533 |
| 2024-07-09 | 8.49 | 79.32 | 97.39 | 78.88 | 61.4 | 61.1 | 0.1532 | 0.2056 | -0.0524 | 8.41 | 7.74 | 6.99 | 73.4 | 75.5 | 0.0075 | 0.0053 | 16.3 | -482.4% | -482.4% | 48,486,087 | 0 |
| 2024-07-08 | 8.49 | 79.32 | 97.39 | 78.88 | 61.4 | 57.0 | 0.1638 | 0.2187 | -0.0549 | 8.40 | 7.71 | 6.96 | 73.2 | 74.7 | 0.0081 | 0.0055 | 14.4 | 7,209.2% | 7,209.2% | 48,486,087 | 0 |
| 2024-07-05 | 8.49 | 79.32 | 97.39 | 78.88 | 60.5 | 49.1 | 0.1749 | 0.2324 | -0.0575 | 8.39 | 7.69 | 6.94 | 72.9 | 73.7 | 0.0085 | 0.0058 | 11.2 | 2,488.3% | 2,488.3% | 48,486,087 | 1,999,184 |
| 2024-07-03 | 8.49 | 79.32 | 97.39 | 78.88 | 49.1 | 36.3 | 0.1865 | 0.2468 | -0.0603 | 8.38 | 7.66 | 6.91 | 72.6 | 73.4 | 0.0083 | 0.0061 | 11.2 | -8,346.3% | -8,346.3% | 48,486,087 | 1,999,184 |
2025-12-05
Close 8.33
RSI14 / RSI2 / RSI7
42.6 / 11.9 / 32.5
StochRSI K / D
6.4 / 6.4
MACD / Sig / Hist
0.105 / 0.169 / -0.064
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
63.9 / 49.3
BBW
0.0968
ATR14_n
0.0329
CCI20
-87.4
VolChg1d
3,352.8%
ValChg1d
2,948.6%
OBV
47,671,726
OBV_Chg3d
93,065
2025-12-04
Close 8.59
RSI14 / RSI2 / RSI7
50.7 / 26.0 / 42.2
StochRSI K / D
6.4 / 6.9
MACD / Sig / Hist
0.149 / 0.185 / -0.036
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
67.0 / 57.0
BBW
0.0930
ATR14_n
0.0298
CCI20
18.2
VolChg1d
-6,012.2%
ValChg1d
-6,125.0%
OBV
48,392,687
OBV_Chg3d
153,797
2025-12-03
Close 8.84
RSI14 / RSI2 / RSI7
61.1 / 60.6 / 56.0
StochRSI K / D
6.4 / 10.7
MACD / Sig / Hist
0.175 / 0.194 / -0.019
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
68.0 / 58.4
BBW
0.0947
ATR14_n
0.0279
CCI20
85.8
VolChg1d
10,507.4%
ValChg1d
11,006.4%
OBV
48,932,620
OBV_Chg3d
-29,358
2025-12-02
Close 8.63
RSI14 / RSI2 / RSI7
53.7 / 10.5 / 42.4
StochRSI K / D
7.7 / 14.6
MACD / Sig / Hist
0.181 / 0.199 / -0.018
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
69.0 / 60.0
BBW
0.0943
ATR14_n
0.0259
CCI20
15.1
VolChg1d
-869.3%
ValChg1d
-1,076.1%
OBV
47,578,661
OBV_Chg3d
-1,826,275
2025-12-01
Close 8.83
RSI14 / RSI2 / RSI7
64.6 / 26.6 / 56.6
StochRSI K / D
18.0 / 21.8
MACD / Sig / Hist
0.207 / 0.203 / 0.004
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
71.1 / 65.6
BBW
0.0959
ATR14_n
0.0248
CCI20
103.7
VolChg1d
6,324.1%
ValChg1d
6,033.6%
OBV
48,238,890
OBV_Chg3d
-344,140
2025-11-28
Close 8.99
RSI14 / RSI2 / RSI7
76.0 / 68.6 / 73.6
StochRSI K / D
18.0 / 33.2
MACD / Sig / Hist
0.217 / 0.202 / 0.015
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
72.8 / 70.6
BBW
0.0945
ATR14_n
0.0221
CCI20
178.3
VolChg1d
-4,610.6%
ValChg1d
-4,622.6%
OBV
48,961,978
OBV_Chg3d
-132,234
2025-11-26
Close 9.01
RSI14 / RSI2 / RSI7
77.5 / 76.1 / 76.0
StochRSI K / D
29.3 / 55.8
MACD / Sig / Hist
0.210 / 0.198 / 0.012
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
73.3 / 72.1
BBW
0.0864
ATR14_n
0.0205
CCI20
214.4
VolChg1d
6,078.5%
ValChg1d
6,499.7%
OBV
49,404,936
OBV_Chg3d
-667,670
2025-11-25
Close 8.78
RSI14 / RSI2 / RSI7
71.1 / 35.8 / 64.4
StochRSI K / D
52.4 / 75.1
MACD / Sig / Hist
0.196 / 0.195 / 0.001
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
73.9 / 74.0
BBW
0.0738
ATR14_n
0.0193
CCI20
198.4
VolChg1d
-4,775.3%
ValChg1d
-4,863.1%
OBV
48,583,030
OBV_Chg3d
-504,590
2025-11-24
Close 8.93
RSI14 / RSI2 / RSI7
86.1 / 79.6 / 88.2
StochRSI K / D
85.7 / 82.4
MACD / Sig / Hist
0.199 / 0.195 / 0.004
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
74.7 / 76.7
BBW
0.0703
ATR14_n
0.0182
CCI20
320.6
VolChg1d
-66.9%
ValChg1d
-122.2%
OBV
49,094,212
OBV_Chg3d
608,125
2025-11-21
Close 8.98
RSI14 / RSI2 / RSI7
92.1 / 100.0 / 98.6
StochRSI K / D
87.2 / 74.3
MACD / Sig / Hist
0.185 / 0.194 / -0.009
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
74.8 / 77.4
BBW
0.0562
ATR14_n
0.0165
CCI20
259.9
VolChg1d
6,374.6%
ValChg1d
6,921.0%
OBV
50,072,606
OBV_Chg3d
1,586,519
2025-11-20
Close 8.69
RSI14 / RSI2 / RSI7
87.3 / 100.0 / 96.7
StochRSI K / D
74.3 / 65.7
MACD / Sig / Hist
0.159 / 0.196 / -0.037
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
75.0 / 78.9
BBW
0.0237
ATR14_n
0.0135
CCI20
370.1
VolChg1d
-1,104.7%
ValChg1d
-895.1%
OBV
49,087,620
OBV_Chg3d
601,533
2024-07-09
Close 8.49
RSI14 / RSI2 / RSI7
79.3 / 97.4 / 78.9
StochRSI K / D
61.4 / 61.1
MACD / Sig / Hist
0.153 / 0.206 / -0.052
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
73.4 / 75.5
BBW
0.0075
ATR14_n
0.0053
CCI20
16.3
VolChg1d
-482.4%
ValChg1d
-482.4%
OBV
48,486,087
OBV_Chg3d
0
2024-07-08
Close 8.49
RSI14 / RSI2 / RSI7
79.3 / 97.4 / 78.9
StochRSI K / D
61.4 / 57.0
MACD / Sig / Hist
0.164 / 0.219 / -0.055
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
73.2 / 74.7
BBW
0.0081
ATR14_n
0.0055
CCI20
14.4
VolChg1d
7,209.2%
ValChg1d
7,209.2%
OBV
48,486,087
OBV_Chg3d
0
2024-07-05
Close 8.49
RSI14 / RSI2 / RSI7
79.3 / 97.4 / 78.9
StochRSI K / D
60.5 / 49.1
MACD / Sig / Hist
0.175 / 0.232 / -0.058
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
72.9 / 73.7
BBW
0.0085
ATR14_n
0.0058
CCI20
11.2
VolChg1d
2,488.3%
ValChg1d
2,488.3%
OBV
48,486,087
OBV_Chg3d
1,999,184
2024-07-03
Close 8.49
RSI14 / RSI2 / RSI7
79.3 / 97.4 / 78.9
StochRSI K / D
49.1 / 36.3
MACD / Sig / Hist
0.187 / 0.247 / -0.060
EMA20 / 60 / 120
8 / 8 / 7
ADX14 / ADX7
72.6 / 73.4
BBW
0.0083
ATR14_n
0.0061
CCI20
11.2
VolChg1d
-8,346.3%
ValChg1d
-8,346.3%
OBV
48,486,087
OBV_Chg3d
1,999,184

