One Stop Systems, Inc. (OSS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

One Stop Systems, Inc.

OSS

NASDAQ

10.6000

As of: 2026-01-23

-0.73 (-6.44%) vs. previous close

Market

NASDAQ

Latest Volume

4,816,907

Symbol

OSS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 61.7 · Strong momentum (RSI2 21.9, RSI7 56.3) Strong trend (ADX 41.9) High volatility (8%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

61.7 / 21.9 / 56.3

RSI 61.7 · Strong momentum (RSI2 21.9, RSI7 56.3)

StochRSI (K/D)

68.7 / 72.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.19 / 1.03 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 8 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

41.9 / 49.6

Strong trend (ADX 41.9)

BBW

8.04%

High volatility (8%)

ATR14_n

10.57%

Average daily range (as % of price)

CCI20

77.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 21 · Average next-day return: +1.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6000	61.66	21.92	56.33	68.7	72.6	1.1870	1.0312	0.1558	9.49	7.65	6.54	41.9	49.6	0.8524	0.1057	77.3	167.9%	-487.3%	76,432,697	-4,632,947
2026-01-22	11.3300	68.37	55.71	67.96	75.0	73.4	1.2456	0.9922	0.2533	9.38	7.55	6.47	41.8	52.4	0.8647	0.0997	118.0	-373.8%	-654.3%	81,249,604	7,305,067
2026-01-21	11.6700	71.75	86.92	74.06	74.0	75.4	1.2278	0.9289	0.2989	9.17	7.42	6.39	40.8	51.4	0.8576	0.0975	119.4	-3,089.1%	-2,504.6%	85,986,981	9,149,381
2026-01-20	10.7600	67.79	47.73	67.33	71.2	81.3	1.1528	0.8542	0.2986	8.91	7.27	6.30	39.7	50.6	0.8239	0.0996	123.0	14,614.4%	14,845.3%	81,065,644	1,963,248
2026-01-16	10.6600	67.33	37.44	66.51	81.1	90.9	1.1328	0.7795	0.3533	8.71	7.16	6.22	38.5	49.4	0.8095	0.0934	135.5	2,774.1%	2,552.0%	73,944,537	-833,193
2026-01-15	10.8486	69.08	45.98	69.32	91.4	92.8	1.1011	0.6912	0.4099	8.51	7.04	6.15	37.6	49.1	0.7950	0.0924	187.5	-4,763.1%	-5,140.0%	76,837,600	12,140,999
2026-01-14	11.6900	77.44	93.62	82.66	100.0	91.2	1.0253	0.5887	0.4366	8.26	6.91	6.07	35.6	45.6	0.7529	0.0853	252.7	-5,710.1%	-5,558.2%	79,102,396	21,956,032
2026-01-13	11.2900	76.17	91.53	81.19	86.9	86.9	0.8280	0.4796	0.3485	7.90	6.75	5.97	33.4	41.0	0.6317	0.0855	306.0	3,352.1%	4,425.4%	74,777,730	13,814,064
2026-01-12	10.4500	73.22	87.11	77.78	86.9	80.1	0.6049	0.3925	0.2125	7.54	6.59	5.89	31.0	35.6	0.4621	0.0827	227.3	9,779.0%	15,612.2%	64,696,601	10,916,246
2026-01-09	8.0700	60.31	50.41	60.36	86.9	64.5	0.3969	0.3393	0.0575	7.24	6.46	5.81	29.3	31.4	0.2859	0.0900	93.1	-4,685.9%	-5,143.3%	57,146,364	10,091,453
2026-01-08	8.8300	70.37	92.39	76.85	66.7	37.8	0.3679	0.3250	0.0430	7.15	6.41	5.77	28.6	29.6	0.2754	0.0795	157.5	680.8%	1,993.9%	60,963,666	12,719,532
2026-01-07	7.8633	63.10	83.82	67.03	40.0	18.4	0.2482	0.3142	-0.0660	6.97	6.32	5.72	26.5	23.3	0.2010	0.0758	19.1	46,553.3%	58,838.3%	53,780,355	6,695,071
2026-01-06	6.4600	44.88	11.59	30.10	6.7	6.4	0.1902	0.3307	-0.1405	6.88	6.27	5.68	26.1	20.9	0.1856	0.0810	-50.4	262.1%	-420.1%	47,054,911	-862,821
2026-01-05	6.9200	52.82	43.16	43.92	8.5	5.9	0.2564	0.3658	-0.1095	6.92	6.27	5.67	27.5	22.4	0.1625	0.0753	-17.2	3,921.0%	4,208.4%	48,244,134	-825,537
2026-01-02	6.7800	50.33	2.91	36.29	3.9	5.6	0.2902	0.3932	-0.1030	6.92	6.24	5.65	28.2	24.5	0.1783	0.0746	-15.8	-2,773.5%	-3,137.9%	47,085,284	-1,778,587

2026-01-23 Close 10.6000

RSI14 / RSI2 / RSI7

61.7 / 21.9 / 56.3

StochRSI K / D

68.7 / 72.6

MACD / Sig / Hist

1.187 / 1.031 / 0.156

EMA20 / 60 / 120

9 / 8 / 7

ADX14 / ADX7

41.9 / 49.6

BBW

0.8524

ATR14_n

0.1057

CCI20

77.3

VolChg1d

167.9%

ValChg1d

-487.3%

OBV

76,432,697

OBV_Chg3d

-4,632,947

2026-01-22 Close 11.3300

RSI14 / RSI2 / RSI7

68.4 / 55.7 / 68.0

StochRSI K / D

75.0 / 73.4

MACD / Sig / Hist

1.246 / 0.992 / 0.253

EMA20 / 60 / 120

9 / 8 / 6

ADX14 / ADX7

41.8 / 52.4

BBW

0.8647

ATR14_n

0.0997

CCI20

118.0

VolChg1d

-373.8%

ValChg1d

-654.3%

OBV

81,249,604

OBV_Chg3d

7,305,067

2026-01-21 Close 11.6700

RSI14 / RSI2 / RSI7

71.8 / 86.9 / 74.1

StochRSI K / D

74.0 / 75.4

MACD / Sig / Hist

1.228 / 0.929 / 0.299

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

40.8 / 51.4

BBW

0.8576

ATR14_n

0.0975

CCI20

119.4

VolChg1d

-3,089.1%

ValChg1d

-2,504.6%

OBV

85,986,981

OBV_Chg3d

9,149,381

2026-01-20 Close 10.7600

RSI14 / RSI2 / RSI7

67.8 / 47.7 / 67.3

StochRSI K / D

71.2 / 81.3

MACD / Sig / Hist

1.153 / 0.854 / 0.299

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

39.7 / 50.6

BBW

0.8239

ATR14_n

0.0996

CCI20

123.0

VolChg1d

14,614.4%

ValChg1d

14,845.3%

OBV

81,065,644

OBV_Chg3d

1,963,248

2026-01-16 Close 10.6600

RSI14 / RSI2 / RSI7

67.3 / 37.4 / 66.5

StochRSI K / D

81.1 / 90.9

MACD / Sig / Hist

1.133 / 0.780 / 0.353

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

38.5 / 49.4

BBW

0.8095

ATR14_n

0.0934

CCI20

135.5

VolChg1d

2,774.1%

ValChg1d

2,552.0%

OBV

73,944,537

OBV_Chg3d

-833,193

2026-01-15 Close 10.8486

RSI14 / RSI2 / RSI7

69.1 / 46.0 / 69.3

StochRSI K / D

91.4 / 92.8

MACD / Sig / Hist

1.101 / 0.691 / 0.410

EMA20 / 60 / 120

9 / 7 / 6

ADX14 / ADX7

37.6 / 49.1

BBW

0.7950

ATR14_n

0.0924

CCI20

187.5

VolChg1d

-4,763.1%

ValChg1d

-5,140.0%

OBV

76,837,600

OBV_Chg3d

12,140,999

2026-01-14 Close 11.6900

RSI14 / RSI2 / RSI7

77.4 / 93.6 / 82.7

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

1.025 / 0.589 / 0.437

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

35.6 / 45.6

BBW

0.7529

ATR14_n

0.0853

CCI20

252.7

VolChg1d

-5,710.1%

ValChg1d

-5,558.2%

OBV

79,102,396

OBV_Chg3d

21,956,032

2026-01-13 Close 11.2900

RSI14 / RSI2 / RSI7

76.2 / 91.5 / 81.2

StochRSI K / D

86.9 / 86.9

MACD / Sig / Hist

0.828 / 0.480 / 0.349

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

33.4 / 41.0

BBW

0.6317

ATR14_n

0.0855

CCI20

306.0

VolChg1d

3,352.1%

ValChg1d

4,425.4%

OBV

74,777,730

OBV_Chg3d

13,814,064

2026-01-12 Close 10.4500

RSI14 / RSI2 / RSI7

73.2 / 87.1 / 77.8

StochRSI K / D

86.9 / 80.1

MACD / Sig / Hist

0.605 / 0.393 / 0.213

EMA20 / 60 / 120

8 / 7 / 6

ADX14 / ADX7

31.0 / 35.6

BBW

0.4621

ATR14_n

0.0827

CCI20

227.3

VolChg1d

9,779.0%

ValChg1d

15,612.2%

OBV

64,696,601

OBV_Chg3d

10,916,246

2026-01-09 Close 8.0700

RSI14 / RSI2 / RSI7

60.3 / 50.4 / 60.4

StochRSI K / D

86.9 / 64.5

MACD / Sig / Hist

0.397 / 0.339 / 0.058

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

29.3 / 31.4

BBW

0.2859

ATR14_n

0.0900

CCI20

93.1

VolChg1d

-4,685.9%

ValChg1d

-5,143.3%

OBV

57,146,364

OBV_Chg3d

10,091,453

2026-01-08 Close 8.8300

RSI14 / RSI2 / RSI7

70.4 / 92.4 / 76.9

StochRSI K / D

66.7 / 37.8

MACD / Sig / Hist

0.368 / 0.325 / 0.043

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

28.6 / 29.6

BBW

0.2754

ATR14_n

0.0795

CCI20

157.5

VolChg1d

680.8%

ValChg1d

1,993.9%

OBV

60,963,666

OBV_Chg3d

12,719,532

2026-01-07 Close 7.8633

RSI14 / RSI2 / RSI7

63.1 / 83.8 / 67.0

StochRSI K / D

40.0 / 18.4

MACD / Sig / Hist

0.248 / 0.314 / -0.066

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

26.5 / 23.3

BBW

0.2010

ATR14_n

0.0758

CCI20

19.1

VolChg1d

46,553.3%

ValChg1d

58,838.3%

OBV

53,780,355

OBV_Chg3d

6,695,071

2026-01-06 Close 6.4600

RSI14 / RSI2 / RSI7

44.9 / 11.6 / 30.1

StochRSI K / D

6.7 / 6.4

MACD / Sig / Hist

0.190 / 0.331 / -0.141

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

26.1 / 20.9

BBW

0.1856

ATR14_n

0.0810

CCI20

-50.4

VolChg1d

262.1%

ValChg1d

-420.1%

OBV

47,054,911

OBV_Chg3d

-862,821

2026-01-05 Close 6.9200

RSI14 / RSI2 / RSI7

52.8 / 43.2 / 43.9

StochRSI K / D

8.5 / 5.9

MACD / Sig / Hist

0.256 / 0.366 / -0.110

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

27.5 / 22.4

BBW

0.1625

ATR14_n

0.0753

CCI20

-17.2

VolChg1d

3,921.0%

ValChg1d

4,208.4%

OBV

48,244,134

OBV_Chg3d

-825,537

2026-01-02 Close 6.7800

RSI14 / RSI2 / RSI7

50.3 / 2.9 / 36.3

StochRSI K / D

3.9 / 5.6

MACD / Sig / Hist

0.290 / 0.393 / -0.103

EMA20 / 60 / 120

7 / 6 / 6

ADX14 / ADX7

28.2 / 24.5

BBW

0.1783

ATR14_n

0.0746

CCI20

-15.8

VolChg1d

-2,773.5%

ValChg1d

-3,137.9%

OBV

47,085,284

OBV_Chg3d

-1,778,587