Orasure Technologies Inc. (OSUR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Orasure Technologies Inc.

OSUR

NASDAQ

2.6700

As of: 2026-01-23

-0.06 (-2.20%) vs. previous close

Market

NASDAQ

Latest Volume

787,517

Symbol

OSUR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55 · Positive momentum (RSI2 32.1, RSI7 52.8) Uptrend (ADX 19.3) High volatility (7.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.0 / 32.1 / 52.8

RSI 55 · Positive momentum (RSI2 32.1, RSI7 52.8)

StochRSI (K/D)

64.4 / 68.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 28.5

Uptrend (ADX 19.3)

BBW

7.23%

High volatility (7.2%)

ATR14_n

4.34%

Average daily range (as % of price)

CCI20

72.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.6700	55.04	32.12	52.77	64.4	68.9	0.0627	0.0491	0.0137	2.61	2.61	2.74	19.3	28.5	0.1931	0.0434	72.3	2,795.6%	2,514.4%	-32,592,106	-673,784
2026-01-22	2.7300	59.08	54.60	60.00	70.3	71.9	0.0660	0.0456	0.0203	2.60	2.61	2.74	19.8	32.0	0.2009	0.0425	122.6	-1,559.7%	-1,711.5%	-31,804,589	-424,726
2026-01-21	2.7800	62.63	77.07	66.50	71.9	77.0	0.0630	0.0406	0.0225	2.59	2.60	2.74	19.1	31.8	0.1991	0.0421	127.0	3,542.2%	4,452.0%	-31,189,130	-117,677
2026-01-20	2.6050	53.56	18.07	50.36	73.4	79.8	0.0533	0.0349	0.0184	2.57	2.60	2.74	18.6	31.8	0.1867	0.0425	79.3	7,459.2%	6,907.5%	-31,918,322	-262,377
2026-01-16	2.6900	60.14	48.17	63.00	85.7	82.7	0.0579	0.0303	0.0276	2.57	2.59	2.75	18.9	35.6	0.1869	0.0408	147.3	-4,723.5%	-4,800.8%	-31,379,863	697,317
2026-01-15	2.7300	63.56	79.24	70.10	80.2	81.7	0.0543	0.0235	0.0309	2.55	2.59	2.75	17.6	32.9	0.1780	0.0414	196.4	3,875.7%	4,082.0%	-31,071,453	374,454
2026-01-14	2.6900	61.53	69.35	66.90	82.2	86.9	0.0448	0.0157	0.0291	2.53	2.59	2.75	16.3	29.6	0.1617	0.0419	158.2	-3,327.2%	-3,096.2%	-31,655,945	268,612
2026-01-13	2.6000	56.47	34.03	58.31	82.8	91.3	0.0362	0.0085	0.0277	2.52	2.58	2.75	15.8	29.3	0.1452	0.0432	126.7	3,188.6%	2,723.7%	-32,077,180	-272,803
2026-01-12	2.6950	64.83	86.87	76.22	95.6	97.1	0.0338	0.0015	0.0322	2.51	2.58	2.75	15.5	29.9	0.1391	0.0406	187.3	29,827.8%	30,734.7%	-31,445,907	1,473,478
2026-01-09	2.6350	61.48	74.24	71.47	95.6	98.2	0.0205	-0.0065	0.0271	2.49	2.58	2.75	14.4	26.9	0.1206	0.0412	172.3	-8,922.2%	-8,934.3%	-31,924,557	2,248,966
2026-01-08	2.6650	64.33	97.75	78.15	100.0	88.6	0.0094	-0.0133	0.0227	2.47	2.58	2.75	12.7	20.7	0.1111	0.0421	165.2	-1,109.4%	-541.5%	-31,804,377	3,741,799
2026-01-07	2.5050	53.74	85.54	61.86	98.9	69.8	-0.0079	-0.0190	0.0110	2.45	2.57	2.76	10.9	13.4	0.0842	0.0409	27.7	-863.4%	-789.9%	-32,919,385	4,653,029
2026-01-06	2.4850	52.09	78.15	58.55	66.9	48.4	-0.0137	-0.0217	0.0081	2.45	2.58	2.76	11.3	12.7	0.0825	0.0414	18.0	-3,225.6%	-3,184.5%	-34,173,523	1,863,796
2026-01-05	2.4700	50.87	72.96	56.09	43.5	40.8	-0.0188	-0.0238	0.0050	2.45	2.58	2.76	12.1	13.5	0.0827	0.0430	-12.0	3,199.4%	3,669.9%	-35,546,176	-5,407,774
2026-01-02	2.3850	43.26	17.42	38.40	34.9	40.5	-0.0235	-0.0250	0.0015	2.44	2.58	2.77	12.9	15.4	0.0917	0.0445	-59.4	-7,397.7%	-7,440.6%	-37,572,414	-5,260,580

2026-01-23 Close 2.6700

RSI14 / RSI2 / RSI7

55.0 / 32.1 / 52.8

StochRSI K / D

64.4 / 68.9

MACD / Sig / Hist

0.063 / 0.049 / 0.014

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.3 / 28.5

BBW

0.1931

ATR14_n

0.0434

CCI20

72.3

VolChg1d

2,795.6%

ValChg1d

2,514.4%

OBV

-32,592,106

OBV_Chg3d

-673,784

2026-01-22 Close 2.7300

RSI14 / RSI2 / RSI7

59.1 / 54.6 / 60.0

StochRSI K / D

70.3 / 71.9

MACD / Sig / Hist

0.066 / 0.046 / 0.020

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 32.0

BBW

0.2009

ATR14_n

0.0425

CCI20

122.6

VolChg1d

-1,559.7%

ValChg1d

-1,711.5%

OBV

-31,804,589

OBV_Chg3d

-424,726

2026-01-21 Close 2.7800

RSI14 / RSI2 / RSI7

62.6 / 77.1 / 66.5

StochRSI K / D

71.9 / 77.0

MACD / Sig / Hist

0.063 / 0.041 / 0.023

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.1 / 31.8

BBW

0.1991

ATR14_n

0.0421

CCI20

127.0

VolChg1d

3,542.2%

ValChg1d

4,452.0%

OBV

-31,189,130

OBV_Chg3d

-117,677

2026-01-20 Close 2.6050

RSI14 / RSI2 / RSI7

53.6 / 18.1 / 50.4

StochRSI K / D

73.4 / 79.8

MACD / Sig / Hist

0.053 / 0.035 / 0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.6 / 31.8

BBW

0.1867

ATR14_n

0.0425

CCI20

79.3

VolChg1d

7,459.2%

ValChg1d

6,907.5%

OBV

-31,918,322

OBV_Chg3d

-262,377

2026-01-16 Close 2.6900

RSI14 / RSI2 / RSI7

60.1 / 48.2 / 63.0

StochRSI K / D

85.7 / 82.7

MACD / Sig / Hist

0.058 / 0.030 / 0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.9 / 35.6

BBW

0.1869

ATR14_n

0.0408

CCI20

147.3

VolChg1d

-4,723.5%

ValChg1d

-4,800.8%

OBV

-31,379,863

OBV_Chg3d

697,317

2026-01-15 Close 2.7300

RSI14 / RSI2 / RSI7

63.6 / 79.2 / 70.1

StochRSI K / D

80.2 / 81.7

MACD / Sig / Hist

0.054 / 0.024 / 0.031

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.6 / 32.9

BBW

0.1780

ATR14_n

0.0414

CCI20

196.4

VolChg1d

3,875.7%

ValChg1d

4,082.0%

OBV

-31,071,453

OBV_Chg3d

374,454

2026-01-14 Close 2.6900

RSI14 / RSI2 / RSI7

61.5 / 69.4 / 66.9

StochRSI K / D

82.2 / 86.9

MACD / Sig / Hist

0.045 / 0.016 / 0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.3 / 29.6

BBW

0.1617

ATR14_n

0.0419

CCI20

158.2

VolChg1d

-3,327.2%

ValChg1d

-3,096.2%

OBV

-31,655,945

OBV_Chg3d

268,612

2026-01-13 Close 2.6000

RSI14 / RSI2 / RSI7

56.5 / 34.0 / 58.3

StochRSI K / D

82.8 / 91.3

MACD / Sig / Hist

0.036 / 0.009 / 0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.8 / 29.3

BBW

0.1452

ATR14_n

0.0432

CCI20

126.7

VolChg1d

3,188.6%

ValChg1d

2,723.7%

OBV

-32,077,180

OBV_Chg3d

-272,803

2026-01-12 Close 2.6950

RSI14 / RSI2 / RSI7

64.8 / 86.9 / 76.2

StochRSI K / D

95.6 / 97.1

MACD / Sig / Hist

0.034 / 0.002 / 0.032

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

15.5 / 29.9

BBW

0.1391

ATR14_n

0.0406

CCI20

187.3

VolChg1d

29,827.8%

ValChg1d

30,734.7%

OBV

-31,445,907

OBV_Chg3d

1,473,478

2026-01-09 Close 2.6350

RSI14 / RSI2 / RSI7

61.5 / 74.2 / 71.5

StochRSI K / D

95.6 / 98.2

MACD / Sig / Hist

0.021 / -0.007 / 0.027

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

14.4 / 26.9

BBW

0.1206

ATR14_n

0.0412

CCI20

172.3

VolChg1d

-8,922.2%

ValChg1d

-8,934.3%

OBV

-31,924,557

OBV_Chg3d

2,248,966

2026-01-08 Close 2.6650

RSI14 / RSI2 / RSI7

64.3 / 97.8 / 78.2

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

0.009 / -0.013 / 0.023

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.7 / 20.7

BBW

0.1111

ATR14_n

0.0421

CCI20

165.2

VolChg1d

-1,109.4%

ValChg1d

-541.5%

OBV

-31,804,377

OBV_Chg3d

3,741,799

2026-01-07 Close 2.5050

RSI14 / RSI2 / RSI7

53.7 / 85.5 / 61.9

StochRSI K / D

98.9 / 69.8

MACD / Sig / Hist

-0.008 / -0.019 / 0.011

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

10.9 / 13.4

BBW

0.0842

ATR14_n

0.0409

CCI20

27.7

VolChg1d

-863.4%

ValChg1d

-789.9%

OBV

-32,919,385

OBV_Chg3d

4,653,029

2026-01-06 Close 2.4850

RSI14 / RSI2 / RSI7

52.1 / 78.2 / 58.6

StochRSI K / D

66.9 / 48.4

MACD / Sig / Hist

-0.014 / -0.022 / 0.008

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

11.3 / 12.7

BBW

0.0825

ATR14_n

0.0414

CCI20

18.0

VolChg1d

-3,225.6%

ValChg1d

-3,184.5%

OBV

-34,173,523

OBV_Chg3d

1,863,796

2026-01-05 Close 2.4700

RSI14 / RSI2 / RSI7

50.9 / 73.0 / 56.1

StochRSI K / D

43.5 / 40.8

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.1 / 13.5

BBW

0.0827

ATR14_n

0.0430

CCI20

-12.0

VolChg1d

3,199.4%

ValChg1d

3,669.9%

OBV

-35,546,176

OBV_Chg3d

-5,407,774

2026-01-02 Close 2.3850

RSI14 / RSI2 / RSI7

43.3 / 17.4 / 38.4

StochRSI K / D

34.9 / 40.5

MACD / Sig / Hist

-0.024 / -0.025 / 0.002

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

12.9 / 15.4

BBW

0.0917

ATR14_n

0.0445

CCI20

-59.4

VolChg1d

-7,397.7%

ValChg1d

-7,440.6%

OBV

-37,572,414

OBV_Chg3d

-5,260,580