OneSpaWorld Holdings Ltd. (OSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OneSpaWorld Holdings Ltd.

OSW

NASDAQ

20.0050

As of: 2026-01-23

-0.28 (-1.36%) vs. previous close

Market

NASDAQ

Latest Volume

3,169,479

Symbol

OSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.9 · Neutral (RSI2 38.6, RSI7 37.1) Weak / range-bound trend (ADX 18.9) Low volatility (~0.7%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.9 / 38.6 / 37.1

RSI 40.9 · Neutral (RSI2 38.6, RSI7 37.1)

StochRSI (K/D)

27.3 / 18.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.26 / -0.09 / -0.17

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

18.9 / 29.5

Weak / range-bound trend (ADX 18.9)

BBW

0.73%

Low volatility (~0.7%)

ATR14_n

3.49%

Average daily range (as % of price)

CCI20

-84.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: +0.87%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	20.0050	40.94	38.56	37.13	27.3	18.5	-0.2624	-0.0889	-0.1736	20.69	20.91	20.86	18.9	29.5	0.1465	0.0349	-84.1	137,891.6%	135,886.1%	-12,122,729	-2,175,730
2026-01-22	20.2800	43.59	73.45	41.97	19.4	9.4	-0.2336	-0.0455	-0.1881	20.76	20.94	20.88	19.1	31.3	0.1417	0.0351	-61.3	-7,250.4%	-7,230.0%	-8,953,250	191,327
2026-01-21	20.1300	41.68	64.75	38.20	8.7	3.3	-0.2213	0.0016	-0.2229	20.81	20.96	20.89	19.9	35.6	0.1402	0.0358	-99.6	-286.4%	6.9%	-9,167,561	-716,413
2026-01-20	19.5400	33.43	0.97	20.87	0.0	2.1	-0.1872	0.0573	-0.2444	20.89	20.99	20.90	19.8	36.8	0.1337	0.0369	-147.8	1,571.8%	1,466.2%	-9,946,999	-2,034,264
2026-01-16	19.7200	34.83	1.34	22.52	1.1	6.8	-0.0808	0.1184	-0.1992	21.03	21.04	20.92	18.7	33.4	0.1127	0.0374	-130.2	2,879.1%	2,591.8%	-9,144,577	-1,574,613
2026-01-15	20.1700	38.56	2.56	27.12	5.2	22.0	0.0378	0.1682	-0.1303	21.17	21.08	20.94	17.6	29.8	0.0904	0.0350	-91.0	5,707.7%	5,180.8%	-8,451,148	-1,537,851
2026-01-14	20.8700	45.64	8.78	37.26	14.3	45.1	0.1429	0.2008	-0.0579	21.27	21.11	20.96	17.3	28.0	0.0750	0.0329	-57.6	-4,780.1%	-4,818.6%	-7,912,735	-1,788,671
2026-01-13	21.0250	47.43	12.00	40.11	46.5	71.4	0.2036	0.2152	-0.0117	21.31	21.12	20.96	17.5	27.5	0.0723	0.0325	-40.1	-1,679.7%	-1,779.4%	-7,569,964	-1,096,180
2026-01-12	21.2800	50.45	17.18	44.96	74.7	83.9	0.2623	0.2182	0.0442	21.34	21.12	20.96	18.2	28.7	0.0810	0.0324	-3.7	12,567.6%	11,583.7%	-6,913,297	-303,834
2026-01-09	22.2500	65.09	96.73	74.17	93.0	84.3	0.3075	0.2071	0.1004	21.35	21.12	20.95	18.9	30.1	0.0951	0.0275	72.6	15,775.5%	15,974.0%	-6,124,064	690,951
2026-01-08	22.0800	63.36	94.49	71.38	84.0	69.4	0.2620	0.1820	0.0799	21.25	21.08	20.93	19.0	30.6	0.0989	0.0271	82.4	-3,399.3%	-3,320.6%	-6,473,784	597,964
2026-01-07	21.8200	60.58	88.49	66.65	75.8	49.5	0.2173	0.1620	0.0553	21.17	21.05	20.91	18.6	29.3	0.1164	0.0276	59.2	-1,993.6%	-1,934.4%	-6,609,463	788,589
2026-01-06	21.6600	58.80	82.67	63.47	48.4	30.8	0.1837	0.1482	0.0354	21.10	21.02	20.90	19.0	30.3	0.1217	0.0281	61.2	-2,132.1%	-2,128.5%	-6,815,015	257,888
2026-01-05	21.6500	58.69	82.39	63.28	24.3	29.1	0.1543	0.1394	0.0149	21.04	21.00	20.88	19.5	31.9	0.1252	0.0287	45.8	35.5%	531.7%	-7,071,748	-162,312
2026-01-02	20.6300	44.97	2.94	33.29	19.7	43.6	0.1156	0.1356	-0.0200	20.98	20.98	20.87	20.0	33.8	0.1270	0.0272	-27.1	9,890.8%	9,775.8%	-7,398,052	-231,533

2026-01-23 Close 20.0050

RSI14 / RSI2 / RSI7

40.9 / 38.6 / 37.1

StochRSI K / D

27.3 / 18.5

MACD / Sig / Hist

-0.262 / -0.089 / -0.174

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.9 / 29.5

BBW

0.1465

ATR14_n

0.0349

CCI20

-84.1

VolChg1d

137,891.6%

ValChg1d

135,886.1%

OBV

-12,122,729

OBV_Chg3d

-2,175,730

2026-01-22 Close 20.2800

RSI14 / RSI2 / RSI7

43.6 / 73.5 / 42.0

StochRSI K / D

19.4 / 9.4

MACD / Sig / Hist

-0.234 / -0.046 / -0.188

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.1 / 31.3

BBW

0.1417

ATR14_n

0.0351

CCI20

-61.3

VolChg1d

-7,250.4%

ValChg1d

-7,230.0%

OBV

-8,953,250

OBV_Chg3d

191,327

2026-01-21 Close 20.1300

RSI14 / RSI2 / RSI7

41.7 / 64.8 / 38.2

StochRSI K / D

8.7 / 3.3

MACD / Sig / Hist

-0.221 / 0.002 / -0.223

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.9 / 35.6

BBW

0.1402

ATR14_n

0.0358

CCI20

-99.6

VolChg1d

-286.4%

ValChg1d

6.9%

OBV

-9,167,561

OBV_Chg3d

-716,413

2026-01-20 Close 19.5400

RSI14 / RSI2 / RSI7

33.4 / 1.0 / 20.9

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.187 / 0.057 / -0.244

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.8 / 36.8

BBW

0.1337

ATR14_n

0.0369

CCI20

-147.8

VolChg1d

1,571.8%

ValChg1d

1,466.2%

OBV

-9,946,999

OBV_Chg3d

-2,034,264

2026-01-16 Close 19.7200

RSI14 / RSI2 / RSI7

34.8 / 1.3 / 22.5

StochRSI K / D

1.1 / 6.8

MACD / Sig / Hist

-0.081 / 0.118 / -0.199

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.7 / 33.4

BBW

0.1127

ATR14_n

0.0374

CCI20

-130.2

VolChg1d

2,879.1%

ValChg1d

2,591.8%

OBV

-9,144,577

OBV_Chg3d

-1,574,613

2026-01-15 Close 20.1700

RSI14 / RSI2 / RSI7

38.6 / 2.6 / 27.1

StochRSI K / D

5.2 / 22.0

MACD / Sig / Hist

0.038 / 0.168 / -0.130

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.6 / 29.8

BBW

0.0904

ATR14_n

0.0350

CCI20

-91.0

VolChg1d

5,707.7%

ValChg1d

5,180.8%

OBV

-8,451,148

OBV_Chg3d

-1,537,851

2026-01-14 Close 20.8700

RSI14 / RSI2 / RSI7

45.6 / 8.8 / 37.3

StochRSI K / D

14.3 / 45.1

MACD / Sig / Hist

0.143 / 0.201 / -0.058

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 28.0

BBW

0.0750

ATR14_n

0.0329

CCI20

-57.6

VolChg1d

-4,780.1%

ValChg1d

-4,818.6%

OBV

-7,912,735

OBV_Chg3d

-1,788,671

2026-01-13 Close 21.0250

RSI14 / RSI2 / RSI7

47.4 / 12.0 / 40.1

StochRSI K / D

46.5 / 71.4

MACD / Sig / Hist

0.204 / 0.215 / -0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.5 / 27.5

BBW

0.0723

ATR14_n

0.0325

CCI20

-40.1

VolChg1d

-1,679.7%

ValChg1d

-1,779.4%

OBV

-7,569,964

OBV_Chg3d

-1,096,180

2026-01-12 Close 21.2800

RSI14 / RSI2 / RSI7

50.5 / 17.2 / 45.0

StochRSI K / D

74.7 / 83.9

MACD / Sig / Hist

0.262 / 0.218 / 0.044

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.2 / 28.7

BBW

0.0810

ATR14_n

0.0324

CCI20

-3.7

VolChg1d

12,567.6%

ValChg1d

11,583.7%

OBV

-6,913,297

OBV_Chg3d

-303,834

2026-01-09 Close 22.2500

RSI14 / RSI2 / RSI7

65.1 / 96.7 / 74.2

StochRSI K / D

93.0 / 84.3

MACD / Sig / Hist

0.308 / 0.207 / 0.100

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.9 / 30.1

BBW

0.0951

ATR14_n

0.0275

CCI20

72.6

VolChg1d

15,775.5%

ValChg1d

15,974.0%

OBV

-6,124,064

OBV_Chg3d

690,951

2026-01-08 Close 22.0800

RSI14 / RSI2 / RSI7

63.4 / 94.5 / 71.4

StochRSI K / D

84.0 / 69.4

MACD / Sig / Hist

0.262 / 0.182 / 0.080

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.0 / 30.6

BBW

0.0989

ATR14_n

0.0271

CCI20

82.4

VolChg1d

-3,399.3%

ValChg1d

-3,320.6%

OBV

-6,473,784

OBV_Chg3d

597,964

2026-01-07 Close 21.8200

RSI14 / RSI2 / RSI7

60.6 / 88.5 / 66.7

StochRSI K / D

75.8 / 49.5

MACD / Sig / Hist

0.217 / 0.162 / 0.055

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.6 / 29.3

BBW

0.1164

ATR14_n

0.0276

CCI20

59.2

VolChg1d

-1,993.6%

ValChg1d

-1,934.4%

OBV

-6,609,463

OBV_Chg3d

788,589

2026-01-06 Close 21.6600

RSI14 / RSI2 / RSI7

58.8 / 82.7 / 63.5

StochRSI K / D

48.4 / 30.8

MACD / Sig / Hist

0.184 / 0.148 / 0.035

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.0 / 30.3

BBW

0.1217

ATR14_n

0.0281

CCI20

61.2

VolChg1d

-2,132.1%

ValChg1d

-2,128.5%

OBV

-6,815,015

OBV_Chg3d

257,888

2026-01-05 Close 21.6500

RSI14 / RSI2 / RSI7

58.7 / 82.4 / 63.3

StochRSI K / D

24.3 / 29.1

MACD / Sig / Hist

0.154 / 0.139 / 0.015

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.5 / 31.9

BBW

0.1252

ATR14_n

0.0287

CCI20

45.8

VolChg1d

35.5%

ValChg1d

531.7%

OBV

-7,071,748

OBV_Chg3d

-162,312

2026-01-02 Close 20.6300

RSI14 / RSI2 / RSI7

45.0 / 2.9 / 33.3

StochRSI K / D

19.7 / 43.6

MACD / Sig / Hist

0.116 / 0.136 / -0.020

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

20.0 / 33.8

BBW

0.1270

ATR14_n

0.0272

CCI20

-27.1

VolChg1d

9,890.8%

ValChg1d

9,775.8%

OBV

-7,398,052

OBV_Chg3d

-231,533