Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Open Text Corporation
OTEX
NASDAQ
28.8500
As of: 2026-01-23
-0.09 (-0.31%)
vs. previous close
Market
NASDAQ
Latest Volume
2,108,870
Symbol
OTEX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.5 · Oversold (RSI2 28.4, RSI7 21)
Weak / range-bound trend (ADX 36.4)
Low volatility (~0.7%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.5 / 28.4 / 21.0
RSI 25.5 · Oversold (RSI2 28.4, RSI7 21)
StochRSI (K/D)
7.2 / 3.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.18 / -0.82 / -0.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
31 / 33 / 33
Short / mid / long-term trend structure
ADX14 / ADX7
36.4 / 51.8
Weak / range-bound trend (ADX 36.4)
BBW
0.73%
Low volatility (~0.7%)
ATR14_n
2.72%
Average daily range (as % of price)
CCI20
-155.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 28.8500 | 25.50 | 28.39 | 20.98 | 7.2 | 3.9 | -1.1826 | -0.8174 | -0.3651 | 31.27 | 33.01 | 33.13 | 36.4 | 51.8 | 0.2094 | 0.0272 | -155.0 | 3,315.1% | 3,273.6% | 20,222,302 | -2,094,047 |
| 2026-01-22 | 28.9400 | 25.86 | 33.72 | 21.53 | 3.8 | 3.5 | -1.1094 | -0.7261 | -0.3832 | 31.52 | 33.15 | 33.20 | 35.1 | 50.6 | 0.1953 | 0.0280 | -181.6 | 94.5% | 205.6% | 22,331,172 | -1,990,658 |
| 2026-01-21 | 28.6250 | 22.23 | 1.25 | 14.89 | 0.7 | 8.8 | -1.0090 | -0.6303 | -0.3786 | 31.79 | 33.29 | 33.27 | 33.8 | 49.3 | 0.1802 | 0.0287 | -246.2 | -2,176.4% | -2,221.3% | 20,747,348 | -5,183,422 |
| 2026-01-20 | 28.7900 | 22.78 | 1.43 | 15.48 | 6.0 | 23.8 | -0.8341 | -0.5357 | -0.2984 | 32.13 | 33.45 | 33.35 | 31.7 | 45.3 | 0.1502 | 0.0293 | -288.6 | 2,464.6% | 1,882.7% | 22,316,349 | -4,639,021 |
| 2026-01-16 | 30.2000 | 28.25 | 3.86 | 21.78 | 19.9 | 46.4 | -0.6155 | -0.4611 | -0.1544 | 32.48 | 33.61 | 33.43 | 29.5 | 41.0 | 0.1112 | 0.0264 | -246.5 | 5,703.1% | 5,327.5% | 24,321,830 | -3,200,879 |
| 2026-01-15 | 30.9400 | 31.99 | 6.95 | 26.65 | 45.7 | 68.6 | -0.4711 | -0.4224 | -0.0487 | 32.72 | 33.72 | 33.48 | 28.0 | 37.8 | 0.0882 | 0.0248 | -197.2 | 8,059.8% | 7,467.0% | 25,930,770 | -2,357,303 |
| 2026-01-14 | 31.9900 | 38.75 | 16.12 | 36.62 | 73.7 | 79.8 | -0.3554 | -0.4103 | 0.0549 | 32.90 | 33.82 | 33.52 | 27.0 | 36.1 | 0.0714 | 0.0224 | -109.0 | -2,587.3% | -2,833.8% | 26,955,370 | -177,953 |
| 2026-01-13 | 33.0900 | 48.79 | 52.10 | 55.16 | 86.6 | 74.9 | -0.3094 | -0.4240 | 0.1146 | 33.00 | 33.88 | 33.55 | 26.8 | 36.6 | 0.0671 | 0.0195 | 39.9 | -3,372.0% | -3,462.9% | 27,522,709 | 842,272 |
| 2026-01-12 | 33.5500 | 54.25 | 97.71 | 67.39 | 79.3 | 61.4 | -0.3581 | -0.4527 | 0.0945 | 32.99 | 33.91 | 33.56 | 28.7 | 38.0 | 0.0673 | 0.0191 | 33.6 | 15,497.6% | 16,120.4% | 28,288,073 | 2,405,895 |
| 2026-01-09 | 32.7500 | 44.16 | 90.40 | 51.30 | 58.9 | 47.7 | -0.4620 | -0.4763 | 0.0143 | 32.93 | 33.92 | 33.56 | 30.8 | 40.2 | 0.0665 | 0.0185 | -63.4 | -4,326.6% | -4,274.1% | 27,133,323 | 821,501 |
| 2026-01-08 | 32.4500 | 39.52 | 76.12 | 42.12 | 45.9 | 36.5 | -0.5064 | -0.4799 | -0.0266 | 32.95 | 33.96 | 33.57 | 31.1 | 43.9 | 0.0675 | 0.0188 | -125.4 | 8,579.5% | 8,712.2% | 26,680,437 | 1,247,081 |
| 2026-01-07 | 32.2200 | 35.72 | 44.46 | 33.93 | 38.2 | 25.0 | -0.5252 | -0.4732 | -0.0520 | 33.00 | 34.01 | 33.59 | 30.8 | 45.3 | 0.0658 | 0.0186 | -175.0 | -5,109.2% | -5,116.7% | 25,882,178 | 965,269 |
| 2026-01-06 | 32.2700 | 36.18 | 51.94 | 34.85 | 25.2 | 13.8 | -0.5181 | -0.4602 | -0.0579 | 33.09 | 34.07 | 33.61 | 29.2 | 41.0 | 0.0628 | 0.0192 | -227.6 | 7,009.8% | 7,057.4% | 26,311,822 | 591,729 |
| 2026-01-05 | 32.1800 | 34.77 | 43.36 | 32.01 | 11.5 | 11.1 | -0.5066 | -0.4457 | -0.0609 | 33.17 | 34.13 | 33.63 | 27.4 | 35.5 | 0.0584 | 0.0194 | -286.9 | -3,570.0% | -3,482.9% | 25,433,356 | -307,323 |
| 2026-01-02 | 31.7500 | 27.73 | 1.18 | 17.25 | 4.6 | 20.6 | -0.4754 | -0.4305 | -0.0449 | 33.28 | 34.20 | 33.66 | 25.5 | 29.1 | 0.0526 | 0.0193 | -396.6 | 380,160.3% | 370,162.3% | 24,916,909 | -1,248,025 |
2026-01-23
Close 28.8500
RSI14 / RSI2 / RSI7
25.5 / 28.4 / 21.0
StochRSI K / D
7.2 / 3.9
MACD / Sig / Hist
-1.183 / -0.817 / -0.365
EMA20 / 60 / 120
31 / 33 / 33
ADX14 / ADX7
36.4 / 51.8
BBW
0.2094
ATR14_n
0.0272
CCI20
-155.0
VolChg1d
3,315.1%
ValChg1d
3,273.6%
OBV
20,222,302
OBV_Chg3d
-2,094,047
2026-01-22
Close 28.9400
RSI14 / RSI2 / RSI7
25.9 / 33.7 / 21.5
StochRSI K / D
3.8 / 3.5
MACD / Sig / Hist
-1.109 / -0.726 / -0.383
EMA20 / 60 / 120
32 / 33 / 33
ADX14 / ADX7
35.1 / 50.6
BBW
0.1953
ATR14_n
0.0280
CCI20
-181.6
VolChg1d
94.5%
ValChg1d
205.6%
OBV
22,331,172
OBV_Chg3d
-1,990,658
2026-01-21
Close 28.6250
RSI14 / RSI2 / RSI7
22.2 / 1.3 / 14.9
StochRSI K / D
0.7 / 8.8
MACD / Sig / Hist
-1.009 / -0.630 / -0.379
EMA20 / 60 / 120
32 / 33 / 33
ADX14 / ADX7
33.8 / 49.3
BBW
0.1802
ATR14_n
0.0287
CCI20
-246.2
VolChg1d
-2,176.4%
ValChg1d
-2,221.3%
OBV
20,747,348
OBV_Chg3d
-5,183,422
2026-01-20
Close 28.7900
RSI14 / RSI2 / RSI7
22.8 / 1.4 / 15.5
StochRSI K / D
6.0 / 23.8
MACD / Sig / Hist
-0.834 / -0.536 / -0.298
EMA20 / 60 / 120
32 / 33 / 33
ADX14 / ADX7
31.7 / 45.3
BBW
0.1502
ATR14_n
0.0293
CCI20
-288.6
VolChg1d
2,464.6%
ValChg1d
1,882.7%
OBV
22,316,349
OBV_Chg3d
-4,639,021
2026-01-16
Close 30.2000
RSI14 / RSI2 / RSI7
28.3 / 3.9 / 21.8
StochRSI K / D
19.9 / 46.4
MACD / Sig / Hist
-0.616 / -0.461 / -0.154
EMA20 / 60 / 120
32 / 34 / 33
ADX14 / ADX7
29.5 / 41.0
BBW
0.1112
ATR14_n
0.0264
CCI20
-246.5
VolChg1d
5,703.1%
ValChg1d
5,327.5%
OBV
24,321,830
OBV_Chg3d
-3,200,879
2026-01-15
Close 30.9400
RSI14 / RSI2 / RSI7
32.0 / 7.0 / 26.7
StochRSI K / D
45.7 / 68.6
MACD / Sig / Hist
-0.471 / -0.422 / -0.049
EMA20 / 60 / 120
33 / 34 / 33
ADX14 / ADX7
28.0 / 37.8
BBW
0.0882
ATR14_n
0.0248
CCI20
-197.2
VolChg1d
8,059.8%
ValChg1d
7,467.0%
OBV
25,930,770
OBV_Chg3d
-2,357,303
2026-01-14
Close 31.9900
RSI14 / RSI2 / RSI7
38.8 / 16.1 / 36.6
StochRSI K / D
73.7 / 79.8
MACD / Sig / Hist
-0.355 / -0.410 / 0.055
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
27.0 / 36.1
BBW
0.0714
ATR14_n
0.0224
CCI20
-109.0
VolChg1d
-2,587.3%
ValChg1d
-2,833.8%
OBV
26,955,370
OBV_Chg3d
-177,953
2026-01-13
Close 33.0900
RSI14 / RSI2 / RSI7
48.8 / 52.1 / 55.2
StochRSI K / D
86.6 / 74.9
MACD / Sig / Hist
-0.309 / -0.424 / 0.115
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
26.8 / 36.6
BBW
0.0671
ATR14_n
0.0195
CCI20
39.9
VolChg1d
-3,372.0%
ValChg1d
-3,462.9%
OBV
27,522,709
OBV_Chg3d
842,272
2026-01-12
Close 33.5500
RSI14 / RSI2 / RSI7
54.3 / 97.7 / 67.4
StochRSI K / D
79.3 / 61.4
MACD / Sig / Hist
-0.358 / -0.453 / 0.095
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
28.7 / 38.0
BBW
0.0673
ATR14_n
0.0191
CCI20
33.6
VolChg1d
15,497.6%
ValChg1d
16,120.4%
OBV
28,288,073
OBV_Chg3d
2,405,895
2026-01-09
Close 32.7500
RSI14 / RSI2 / RSI7
44.2 / 90.4 / 51.3
StochRSI K / D
58.9 / 47.7
MACD / Sig / Hist
-0.462 / -0.476 / 0.014
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
30.8 / 40.2
BBW
0.0665
ATR14_n
0.0185
CCI20
-63.4
VolChg1d
-4,326.6%
ValChg1d
-4,274.1%
OBV
27,133,323
OBV_Chg3d
821,501
2026-01-08
Close 32.4500
RSI14 / RSI2 / RSI7
39.5 / 76.1 / 42.1
StochRSI K / D
45.9 / 36.5
MACD / Sig / Hist
-0.506 / -0.480 / -0.027
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
31.1 / 43.9
BBW
0.0675
ATR14_n
0.0188
CCI20
-125.4
VolChg1d
8,579.5%
ValChg1d
8,712.2%
OBV
26,680,437
OBV_Chg3d
1,247,081
2026-01-07
Close 32.2200
RSI14 / RSI2 / RSI7
35.7 / 44.5 / 33.9
StochRSI K / D
38.2 / 25.0
MACD / Sig / Hist
-0.525 / -0.473 / -0.052
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
30.8 / 45.3
BBW
0.0658
ATR14_n
0.0186
CCI20
-175.0
VolChg1d
-5,109.2%
ValChg1d
-5,116.7%
OBV
25,882,178
OBV_Chg3d
965,269
2026-01-06
Close 32.2700
RSI14 / RSI2 / RSI7
36.2 / 51.9 / 34.9
StochRSI K / D
25.2 / 13.8
MACD / Sig / Hist
-0.518 / -0.460 / -0.058
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
29.2 / 41.0
BBW
0.0628
ATR14_n
0.0192
CCI20
-227.6
VolChg1d
7,009.8%
ValChg1d
7,057.4%
OBV
26,311,822
OBV_Chg3d
591,729
2026-01-05
Close 32.1800
RSI14 / RSI2 / RSI7
34.8 / 43.4 / 32.0
StochRSI K / D
11.5 / 11.1
MACD / Sig / Hist
-0.507 / -0.446 / -0.061
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
27.4 / 35.5
BBW
0.0584
ATR14_n
0.0194
CCI20
-286.9
VolChg1d
-3,570.0%
ValChg1d
-3,482.9%
OBV
25,433,356
OBV_Chg3d
-307,323
2026-01-02
Close 31.7500
RSI14 / RSI2 / RSI7
27.7 / 1.2 / 17.3
StochRSI K / D
4.6 / 20.6
MACD / Sig / Hist
-0.475 / -0.431 / -0.045
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
25.5 / 29.1
BBW
0.0526
ATR14_n
0.0193
CCI20
-396.6
VolChg1d
380,160.3%
ValChg1d
370,162.3%
OBV
24,916,909
OBV_Chg3d
-1,248,025
