Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Outlook Therapeutics Inc.
OTLK
NASDAQ
0.5078
As of: 2026-01-23
-0.01 (-2.35%)
vs. previous close
Market
NASDAQ
Latest Volume
7,589,345
Symbol
OTLK
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26 · Oversold (RSI2 29.6, RSI7 20.8)
Weak / range-bound trend (ADX 40.1)
High volatility (497.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.0 / 29.6 / 20.8
RSI 26 · Oversold (RSI2 29.6, RSI7 20.8)
StochRSI (K/D)
65.8 / 38.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.32 / -0.32 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
40.1 / 59.9
Weak / range-bound trend (ADX 40.1)
BBW
497.85%
High volatility (497.8%)
ATR14_n
25.42%
Average daily range (as % of price)
CCI20
-35.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.5078 | 26.04 | 29.57 | 20.83 | 65.8 | 38.9 | -0.3191 | -0.3181 | -0.0010 | 0.84 | 1.27 | 1.46 | 40.1 | 59.9 | 2.5281 | 0.2542 | -35.8 | 8,327.6% | 7,897.6% | -451,406,320 | -6,049,633 |
| 2026-01-22 | 0.5200 | 26.34 | 51.39 | 21.64 | 39.9 | 19.8 | -0.3305 | -0.3179 | -0.0127 | 0.88 | 1.30 | 1.48 | 39.6 | 60.0 | 2.4900 | 0.2633 | -42.4 | 5,919.2% | 6,359.6% | -443,816,975 | -4,565,751 |
| 2026-01-21 | 0.5060 | 25.42 | 15.69 | 18.53 | 11.0 | 9.1 | -0.3416 | -0.3147 | -0.0269 | 0.92 | 1.32 | 1.49 | 39.1 | 60.2 | 2.4185 | 0.2854 | -51.1 | -5,739.5% | -5,854.2% | -447,957,919 | -6,697,508 |
| 2026-01-20 | 0.5200 | 25.72 | 24.79 | 19.18 | 8.6 | 7.8 | -0.3493 | -0.3080 | -0.0413 | 0.96 | 1.35 | 1.51 | 38.4 | 59.7 | 2.3461 | 0.2942 | -59.9 | 20,387.7% | 18,930.1% | -445,356,687 | -9,064,640 |
| 2026-01-16 | 0.5462 | 26.25 | 54.24 | 20.33 | 7.7 | 7.6 | -0.3555 | -0.2977 | -0.0579 | 1.01 | 1.38 | 1.52 | 37.8 | 59.1 | 2.2627 | 0.2952 | -68.4 | -5,956.0% | -5,778.3% | -439,251,224 | -5,425,473 |
| 2026-01-15 | 0.5232 | 24.98 | 4.36 | 16.57 | 7.1 | 8.0 | -0.3610 | -0.2832 | -0.0778 | 1.06 | 1.41 | 1.54 | 37.1 | 58.7 | 2.1924 | 0.3264 | -82.1 | 10,145.0% | 9,307.4% | -441,260,411 | -11,931,260 |
| 2026-01-14 | 0.5459 | 25.38 | 9.44 | 17.26 | 8.0 | 8.8 | -0.3603 | -0.2637 | -0.0966 | 1.11 | 1.44 | 1.56 | 36.2 | 57.0 | 2.1180 | 0.3319 | -91.8 | -4,515.2% | -4,678.0% | -436,292,047 | -11,051,914 |
| 2026-01-13 | 0.5626 | 25.66 | 16.50 | 17.72 | 8.8 | 8.8 | -0.3565 | -0.2396 | -0.1169 | 1.17 | 1.47 | 1.58 | 35.3 | 55.3 | 1.9893 | 0.3435 | -104.9 | 996.8% | 774.6% | -433,825,751 | -14,861,393 |
| 2026-01-12 | 0.5742 | 25.85 | 22.31 | 18.01 | 9.4 | 7.5 | -0.3482 | -0.2104 | -0.1378 | 1.24 | 1.50 | 1.59 | 34.3 | 53.3 | 1.8444 | 0.3582 | -120.0 | -3,484.4% | -3,688.9% | -429,329,151 | -279,322 |
| 2026-01-09 | 0.5928 | 26.13 | 31.06 | 18.42 | 8.2 | 5.0 | -0.3337 | -0.1759 | -0.1578 | 1.31 | 1.53 | 1.61 | 33.3 | 51.1 | 1.6955 | 0.3685 | -135.8 | -3,777.4% | -3,997.2% | -425,240,133 | 37,338,397 |
| 2026-01-08 | 0.6145 | 26.44 | 40.29 | 18.86 | 5.0 | 2.2 | -0.3122 | -0.1365 | -0.1758 | 1.38 | 1.56 | 1.63 | 32.3 | 48.8 | 1.5451 | 0.3749 | -158.1 | -6,992.0% | -6,845.2% | -418,964,358 | 4,638,908 |
| 2026-01-07 | 0.5859 | 25.35 | 25.76 | 16.65 | 1.7 | 0.6 | -0.2825 | -0.0925 | -0.1900 | 1.46 | 1.59 | 1.64 | 31.3 | 46.0 | 1.3874 | 0.4121 | -190.1 | -1,397.4% | -454.1% | -429,049,829 | -112,734,296 |
| 2026-01-06 | 0.5280 | 23.22 | 1.50 | 12.53 | 0.0 | 0.7 | -0.2376 | -0.0451 | -0.1925 | 1.55 | 1.62 | 1.66 | 30.0 | 42.2 | 1.2049 | 0.4774 | -233.5 | -6,367.2% | -6,484.4% | -462,578,530 | -373,963,497 |
| 2026-01-05 | 0.5456 | 23.41 | 1.58 | 12.69 | 0.0 | 4.0 | -0.1708 | 0.0031 | -0.1739 | 1.66 | 1.66 | 1.68 | 28.3 | 36.8 | 0.9801 | 0.4869 | -276.9 | -5,288.2% | -6,105.5% | -423,603,266 | -359,371,935 |
| 2026-01-02 | 0.6601 | 24.62 | 1.90 | 13.69 | 2.2 | 7.2 | -0.0849 | 0.0465 | -0.1315 | 1.78 | 1.70 | 1.70 | 26.6 | 30.5 | 0.7089 | 0.4121 | -322.0 | 83,382.3% | 28,890.6% | -316,315,533 | -264,080,411 |
2026-01-23
Close 0.5078
RSI14 / RSI2 / RSI7
26.0 / 29.6 / 20.8
StochRSI K / D
65.8 / 38.9
MACD / Sig / Hist
-0.319 / -0.318 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
40.1 / 59.9
BBW
2.5281
ATR14_n
0.2542
CCI20
-35.8
VolChg1d
8,327.6%
ValChg1d
7,897.6%
OBV
-451,406,320
OBV_Chg3d
-6,049,633
2026-01-22
Close 0.5200
RSI14 / RSI2 / RSI7
26.3 / 51.4 / 21.6
StochRSI K / D
39.9 / 19.8
MACD / Sig / Hist
-0.331 / -0.318 / -0.013
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
39.6 / 60.0
BBW
2.4900
ATR14_n
0.2633
CCI20
-42.4
VolChg1d
5,919.2%
ValChg1d
6,359.6%
OBV
-443,816,975
OBV_Chg3d
-4,565,751
2026-01-21
Close 0.5060
RSI14 / RSI2 / RSI7
25.4 / 15.7 / 18.5
StochRSI K / D
11.0 / 9.1
MACD / Sig / Hist
-0.342 / -0.315 / -0.027
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
39.1 / 60.2
BBW
2.4185
ATR14_n
0.2854
CCI20
-51.1
VolChg1d
-5,739.5%
ValChg1d
-5,854.2%
OBV
-447,957,919
OBV_Chg3d
-6,697,508
2026-01-20
Close 0.5200
RSI14 / RSI2 / RSI7
25.7 / 24.8 / 19.2
StochRSI K / D
8.6 / 7.8
MACD / Sig / Hist
-0.349 / -0.308 / -0.041
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
38.4 / 59.7
BBW
2.3461
ATR14_n
0.2942
CCI20
-59.9
VolChg1d
20,387.7%
ValChg1d
18,930.1%
OBV
-445,356,687
OBV_Chg3d
-9,064,640
2026-01-16
Close 0.5462
RSI14 / RSI2 / RSI7
26.3 / 54.2 / 20.3
StochRSI K / D
7.7 / 7.6
MACD / Sig / Hist
-0.356 / -0.298 / -0.058
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
37.8 / 59.1
BBW
2.2627
ATR14_n
0.2952
CCI20
-68.4
VolChg1d
-5,956.0%
ValChg1d
-5,778.3%
OBV
-439,251,224
OBV_Chg3d
-5,425,473
2026-01-15
Close 0.5232
RSI14 / RSI2 / RSI7
25.0 / 4.4 / 16.6
StochRSI K / D
7.1 / 8.0
MACD / Sig / Hist
-0.361 / -0.283 / -0.078
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
37.1 / 58.7
BBW
2.1924
ATR14_n
0.3264
CCI20
-82.1
VolChg1d
10,145.0%
ValChg1d
9,307.4%
OBV
-441,260,411
OBV_Chg3d
-11,931,260
2026-01-14
Close 0.5459
RSI14 / RSI2 / RSI7
25.4 / 9.4 / 17.3
StochRSI K / D
8.0 / 8.8
MACD / Sig / Hist
-0.360 / -0.264 / -0.097
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
36.2 / 57.0
BBW
2.1180
ATR14_n
0.3319
CCI20
-91.8
VolChg1d
-4,515.2%
ValChg1d
-4,678.0%
OBV
-436,292,047
OBV_Chg3d
-11,051,914
2026-01-13
Close 0.5626
RSI14 / RSI2 / RSI7
25.7 / 16.5 / 17.7
StochRSI K / D
8.8 / 8.8
MACD / Sig / Hist
-0.357 / -0.240 / -0.117
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
35.3 / 55.3
BBW
1.9893
ATR14_n
0.3435
CCI20
-104.9
VolChg1d
996.8%
ValChg1d
774.6%
OBV
-433,825,751
OBV_Chg3d
-14,861,393
2026-01-12
Close 0.5742
RSI14 / RSI2 / RSI7
25.9 / 22.3 / 18.0
StochRSI K / D
9.4 / 7.5
MACD / Sig / Hist
-0.348 / -0.210 / -0.138
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
34.3 / 53.3
BBW
1.8444
ATR14_n
0.3582
CCI20
-120.0
VolChg1d
-3,484.4%
ValChg1d
-3,688.9%
OBV
-429,329,151
OBV_Chg3d
-279,322
2026-01-09
Close 0.5928
RSI14 / RSI2 / RSI7
26.1 / 31.1 / 18.4
StochRSI K / D
8.2 / 5.0
MACD / Sig / Hist
-0.334 / -0.176 / -0.158
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
33.3 / 51.1
BBW
1.6955
ATR14_n
0.3685
CCI20
-135.8
VolChg1d
-3,777.4%
ValChg1d
-3,997.2%
OBV
-425,240,133
OBV_Chg3d
37,338,397
2026-01-08
Close 0.6145
RSI14 / RSI2 / RSI7
26.4 / 40.3 / 18.9
StochRSI K / D
5.0 / 2.2
MACD / Sig / Hist
-0.312 / -0.137 / -0.176
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
32.3 / 48.8
BBW
1.5451
ATR14_n
0.3749
CCI20
-158.1
VolChg1d
-6,992.0%
ValChg1d
-6,845.2%
OBV
-418,964,358
OBV_Chg3d
4,638,908
2026-01-07
Close 0.5859
RSI14 / RSI2 / RSI7
25.4 / 25.8 / 16.7
StochRSI K / D
1.7 / 0.6
MACD / Sig / Hist
-0.283 / -0.093 / -0.190
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
31.3 / 46.0
BBW
1.3874
ATR14_n
0.4121
CCI20
-190.1
VolChg1d
-1,397.4%
ValChg1d
-454.1%
OBV
-429,049,829
OBV_Chg3d
-112,734,296
2026-01-06
Close 0.5280
RSI14 / RSI2 / RSI7
23.2 / 1.5 / 12.5
StochRSI K / D
0.0 / 0.7
MACD / Sig / Hist
-0.238 / -0.045 / -0.193
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
30.0 / 42.2
BBW
1.2049
ATR14_n
0.4774
CCI20
-233.5
VolChg1d
-6,367.2%
ValChg1d
-6,484.4%
OBV
-462,578,530
OBV_Chg3d
-373,963,497
2026-01-05
Close 0.5456
RSI14 / RSI2 / RSI7
23.4 / 1.6 / 12.7
StochRSI K / D
0.0 / 4.0
MACD / Sig / Hist
-0.171 / 0.003 / -0.174
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
28.3 / 36.8
BBW
0.9801
ATR14_n
0.4869
CCI20
-276.9
VolChg1d
-5,288.2%
ValChg1d
-6,105.5%
OBV
-423,603,266
OBV_Chg3d
-359,371,935
2026-01-02
Close 0.6601
RSI14 / RSI2 / RSI7
24.6 / 1.9 / 13.7
StochRSI K / D
2.2 / 7.2
MACD / Sig / Hist
-0.085 / 0.047 / -0.132
EMA20 / 60 / 120
2 / 2 / 2
ADX14 / ADX7
26.6 / 30.5
BBW
0.7089
ATR14_n
0.4121
CCI20
-322.0
VolChg1d
83,382.3%
ValChg1d
28,890.6%
OBV
-316,315,533
OBV_Chg3d
-264,080,411
