OUTFRONT Media Inc. (OUT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OUTFRONT Media Inc.

OUT

NYSE

23.31

As of: 2025-12-05

+0.01 (+0.04%) vs. previous close

Market

NYSE

Latest Volume

901,861

Symbol

OUT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.2 · Overbought (RSI2 43.2, RSI7 70.3) Strong trend (ADX 50) Low volatility (~0.8%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.2 / 43.2 / 70.3

RSI 72.2 · Overbought (RSI2 43.2, RSI7 70.3)

StochRSI (K/D)

8.3 / 10.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.18 / 1.20 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 20 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

50.0 / 57.6

Strong trend (ADX 50)

BBW

0.80%

Low volatility (~0.8%)

ATR14_n

2.67%

Average daily range (as % of price)

CCI20

27.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.31	72.18	43.20	70.30	8.3	10.9	1.1764	1.2004	-0.0240	22.13	20.14	19.03	50.0	57.6	0.1868	0.0267	27.3	-4,113.0%	-4,110.5%	-44,886,070	506,958
2025-12-04	23.30	72.11	36.46	70.12	10.8	16.1	1.2227	1.2064	0.0162	22.01	20.03	18.95	50.6	64.1	0.2610	0.0271	37.2	3,473.0%	3,432.7%	-45,787,931	573,222
2025-12-03	23.37	73.26	62.38	72.86	13.6	21.7	1.2649	1.2024	0.0626	21.87	19.92	18.88	50.6	68.5	0.3132	0.0282	42.6	1,744.9%	1,755.0%	-44,255,971	176,233
2025-12-02	23.35	73.15	58.13	72.60	23.9	35.0	1.2934	1.1867	0.1066	21.71	19.80	18.81	50.6	74.2	0.3527	0.0286	57.4	-4,981.1%	-4,970.3%	-45,393,028	-192,754
2025-12-01	23.30	72.88	51.23	72.02	27.7	48.8	1.3129	1.1601	0.1528	21.54	19.68	18.73	49.2	73.1	0.3799	0.0299	65.9	15,114.2%	14,868.8%	-46,361,153	-3,353,348
2025-11-28	23.53	76.11	82.44	78.58	53.4	68.1	1.3238	1.1219	0.2019	21.35	19.56	18.65	47.7	71.9	0.3994	0.0306	80.8	-6,496.8%	-6,434.7%	-44,432,204	472,860
2025-11-26	23.12	74.22	61.58	75.11	65.2	77.3	1.2951	1.0714	0.2237	21.12	19.42	18.57	46.2	70.6	0.4162	0.0317	89.9	1,556.0%	1,452.0%	-45,200,274	-2,426,826
2025-11-25	23.33	77.12	88.49	80.85	85.7	82.5	1.2813	1.0155	0.2658	20.91	19.30	18.49	44.5	69.1	0.4317	0.0321	102.6	-1,099.4%	-872.5%	-43,007,805	1,776,617
2025-11-24	22.75	74.57	70.98	76.62	80.9	81.2	1.2237	0.9490	0.2747	20.66	19.16	18.41	42.7	67.5	0.4296	0.0326	104.7	599.9%	535.1%	-44,905,064	-1,541,430
2025-11-21	22.89	76.48	86.95	80.29	80.9	82.3	1.1914	0.8803	0.3110	20.44	19.04	18.34	41.0	66.4	0.4253	0.0322	118.3	4,153.9%	4,780.3%	-42,773,448	-1,195,289
2025-11-20	21.92	71.84	40.92	72.46	81.6	85.5	1.1186	0.8026	0.3160	20.18	18.91	18.26	39.3	65.4	0.4108	0.0328	118.1	-2,042.5%	-2,107.3%	-44,784,422	-1,047,510
2025-11-19	22.10	74.37	60.81	77.35	84.3	89.7	1.1082	0.7236	0.3846	20.00	18.81	18.20	37.7	64.9	0.4047	0.0323	147.0	-1,729.1%	-1,788.6%	-43,363,634	-1,756,541
2025-11-18	22.26	76.59	77.58	81.54	90.5	94.9	1.0604	0.6274	0.4330	19.78	18.70	18.14	35.4	61.6	0.3878	0.0322	156.7	135.9%	464.9%	-41,578,159	2,401,068
2025-11-17	21.56	73.35	43.51	76.84	94.1	98.1	0.9678	0.5192	0.4486	19.52	18.58	18.07	33.1	58.2	0.3619	0.0327	164.0	-1,021.5%	-1,233.0%	-43,736,912	2,814,315
2025-11-14	22.08	81.09	99.91	91.72	100.0	100.0	0.9067	0.4071	0.4997	19.30	18.48	18.01	30.7	54.5	0.3427	0.0315	212.0	-777.1%	-615.6%	-41,607,093	8,010,826

2025-12-05 Close 23.31

RSI14 / RSI2 / RSI7

72.2 / 43.2 / 70.3

StochRSI K / D

8.3 / 10.9

MACD / Sig / Hist

1.176 / 1.200 / -0.024

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

50.0 / 57.6

BBW

0.1868

ATR14_n

0.0267

CCI20

27.3

VolChg1d

-4,113.0%

ValChg1d

-4,110.5%

OBV

-44,886,070

OBV_Chg3d

506,958

2025-12-04 Close 23.30

RSI14 / RSI2 / RSI7

72.1 / 36.5 / 70.1

StochRSI K / D

10.8 / 16.1

MACD / Sig / Hist

1.223 / 1.206 / 0.016

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

50.6 / 64.1

BBW

0.2610

ATR14_n

0.0271

CCI20

37.2

VolChg1d

3,473.0%

ValChg1d

3,432.7%

OBV

-45,787,931

OBV_Chg3d

573,222

2025-12-03 Close 23.37

RSI14 / RSI2 / RSI7

73.3 / 62.4 / 72.9

StochRSI K / D

13.6 / 21.7

MACD / Sig / Hist

1.265 / 1.202 / 0.063

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

50.6 / 68.5

BBW

0.3132

ATR14_n

0.0282

CCI20

42.6

VolChg1d

1,744.9%

ValChg1d

1,755.0%

OBV

-44,255,971

OBV_Chg3d

176,233

2025-12-02 Close 23.35

RSI14 / RSI2 / RSI7

73.2 / 58.1 / 72.6

StochRSI K / D

23.9 / 35.0

MACD / Sig / Hist

1.293 / 1.187 / 0.107

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

50.6 / 74.2

BBW

0.3527

ATR14_n

0.0286

CCI20

57.4

VolChg1d

-4,981.1%

ValChg1d

-4,970.3%

OBV

-45,393,028

OBV_Chg3d

-192,754

2025-12-01 Close 23.30

RSI14 / RSI2 / RSI7

72.9 / 51.2 / 72.0

StochRSI K / D

27.7 / 48.8

MACD / Sig / Hist

1.313 / 1.160 / 0.153

EMA20 / 60 / 120

22 / 20 / 19

ADX14 / ADX7

49.2 / 73.1

BBW

0.3799

ATR14_n

0.0299

CCI20

65.9

VolChg1d

15,114.2%

ValChg1d

14,868.8%

OBV

-46,361,153

OBV_Chg3d

-3,353,348

2025-11-28 Close 23.53

RSI14 / RSI2 / RSI7

76.1 / 82.4 / 78.6

StochRSI K / D

53.4 / 68.1

MACD / Sig / Hist

1.324 / 1.122 / 0.202

EMA20 / 60 / 120

21 / 20 / 19

ADX14 / ADX7

47.7 / 71.9

BBW

0.3994

ATR14_n

0.0306

CCI20

80.8

VolChg1d

-6,496.8%

ValChg1d

-6,434.7%

OBV

-44,432,204

OBV_Chg3d

472,860

2025-11-26 Close 23.12

RSI14 / RSI2 / RSI7

74.2 / 61.6 / 75.1

StochRSI K / D

65.2 / 77.3

MACD / Sig / Hist

1.295 / 1.071 / 0.224

EMA20 / 60 / 120

21 / 19 / 19

ADX14 / ADX7

46.2 / 70.6

BBW

0.4162

ATR14_n

0.0317

CCI20

89.9

VolChg1d

1,556.0%

ValChg1d

1,452.0%

OBV

-45,200,274

OBV_Chg3d

-2,426,826

2025-11-25 Close 23.33

RSI14 / RSI2 / RSI7

77.1 / 88.5 / 80.9

StochRSI K / D

85.7 / 82.5

MACD / Sig / Hist

1.281 / 1.016 / 0.266

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

44.5 / 69.1

BBW

0.4317

ATR14_n

0.0321

CCI20

102.6

VolChg1d

-1,099.4%

ValChg1d

-872.5%

OBV

-43,007,805

OBV_Chg3d

1,776,617

2025-11-24 Close 22.75

RSI14 / RSI2 / RSI7

74.6 / 71.0 / 76.6

StochRSI K / D

80.9 / 81.2

MACD / Sig / Hist

1.224 / 0.949 / 0.275

EMA20 / 60 / 120

21 / 19 / 18

ADX14 / ADX7

42.7 / 67.5

BBW

0.4296

ATR14_n

0.0326

CCI20

104.7

VolChg1d

599.9%

ValChg1d

535.1%

OBV

-44,905,064

OBV_Chg3d

-1,541,430

2025-11-21 Close 22.89

RSI14 / RSI2 / RSI7

76.5 / 87.0 / 80.3

StochRSI K / D

80.9 / 82.3

MACD / Sig / Hist

1.191 / 0.880 / 0.311

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

41.0 / 66.4

BBW

0.4253

ATR14_n

0.0322

CCI20

118.3

VolChg1d

4,153.9%

ValChg1d

4,780.3%

OBV

-42,773,448

OBV_Chg3d

-1,195,289

2025-11-20 Close 21.92

RSI14 / RSI2 / RSI7

71.8 / 40.9 / 72.5

StochRSI K / D

81.6 / 85.5

MACD / Sig / Hist

1.119 / 0.803 / 0.316

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

39.3 / 65.4

BBW

0.4108

ATR14_n

0.0328

CCI20

118.1

VolChg1d

-2,042.5%

ValChg1d

-2,107.3%

OBV

-44,784,422

OBV_Chg3d

-1,047,510

2025-11-19 Close 22.10

RSI14 / RSI2 / RSI7

74.4 / 60.8 / 77.4

StochRSI K / D

84.3 / 89.7

MACD / Sig / Hist

1.108 / 0.724 / 0.385

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

37.7 / 64.9

BBW

0.4047

ATR14_n

0.0323

CCI20

147.0

VolChg1d

-1,729.1%

ValChg1d

-1,788.6%

OBV

-43,363,634

OBV_Chg3d

-1,756,541

2025-11-18 Close 22.26

RSI14 / RSI2 / RSI7

76.6 / 77.6 / 81.5

StochRSI K / D

90.5 / 94.9

MACD / Sig / Hist

1.060 / 0.627 / 0.433

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

35.4 / 61.6

BBW

0.3878

ATR14_n

0.0322

CCI20

156.7

VolChg1d

135.9%

ValChg1d

464.9%

OBV

-41,578,159

OBV_Chg3d

2,401,068

2025-11-17 Close 21.56

RSI14 / RSI2 / RSI7

73.4 / 43.5 / 76.8

StochRSI K / D

94.1 / 98.1

MACD / Sig / Hist

0.968 / 0.519 / 0.449

EMA20 / 60 / 120

20 / 19 / 18

ADX14 / ADX7

33.1 / 58.2

BBW

0.3619

ATR14_n

0.0327

CCI20

164.0

VolChg1d

-1,021.5%

ValChg1d

-1,233.0%

OBV

-43,736,912

OBV_Chg3d

2,814,315

2025-11-14 Close 22.08

RSI14 / RSI2 / RSI7

81.1 / 99.9 / 91.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.907 / 0.407 / 0.500

EMA20 / 60 / 120

19 / 18 / 18

ADX14 / ADX7

30.7 / 54.5

BBW

0.3427

ATR14_n

0.0315

CCI20

212.0

VolChg1d

-777.1%

ValChg1d

-615.6%

OBV

-41,607,093

OBV_Chg3d

8,010,826