Ovintiv Inc. (OVV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ovintiv Inc.

OVV

NYSE

42.28

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

2,944,622

Symbol

OVV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.5 · Strong momentum (RSI2 78.6, RSI7 71.9) Strong trend (ADX 32.3) Low volatility (~0.3%) Normal trading value (~1.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.5 / 78.6 / 71.9

RSI 65.5 · Strong momentum (RSI2 78.6, RSI7 71.9)

StochRSI (K/D)

98.8 / 91.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.98 / 0.63 / 0.35

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

40 / 39 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

32.3 / 59.3

Strong trend (ADX 32.3)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.98%

Average daily range (as % of price)

CCI20

119.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +1.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.28	65.45	78.60	71.94	98.8	91.0	0.9830	0.6302	0.3528	40.12	39.45	39.52	32.3	59.3	0.1359	0.0298	119.5	-557.4%	-557.4%	160,465,407	-66,092
2025-12-04	42.28	65.45	78.60	71.94	86.8	87.2	0.9120	0.5420	0.3700	39.90	39.36	39.47	30.1	55.5	0.1330	0.0301	131.2	216.5%	206.9%	160,465,407	-2,995,985
2025-12-03	42.32	65.73	81.30	72.53	87.4	91.6	0.8082	0.4495	0.3587	39.65	39.26	39.43	28.0	51.6	0.1337	0.0312	132.5	418.0%	819.4%	163,583,859	3,985,835
2025-12-02	40.75	59.36	42.49	62.00	87.4	90.3	0.6599	0.3598	0.3001	39.36	39.15	39.38	25.8	47.3	0.1217	0.0318	109.1	-2,416.2%	-2,567.6%	160,531,499	2,076,710
2025-12-01	41.58	65.32	94.13	75.04	100.0	88.1	0.6208	0.2848	0.3360	39.22	39.10	39.35	24.0	43.5	0.1198	0.0320	157.0	23,793.3%	24,304.8%	163,461,392	8,341,978
2025-11-28	40.96	62.73	89.26	71.16	83.7	78.6	0.4774	0.2008	0.2766	38.97	39.01	39.32	22.1	39.1	0.1061	0.0324	145.7	-6,572.4%	-6,529.2%	159,598,024	2,074,254
2025-11-26	40.45	60.46	83.67	67.60	80.7	75.3	0.3505	0.1317	0.2188	38.76	38.95	39.29	20.6	35.5	0.0995	0.0337	121.8	3,872.2%	4,376.9%	158,454,789	3,534,833
2025-11-25	39.03	53.11	40.99	54.09	71.4	71.7	0.2354	0.0769	0.1584	38.58	38.90	39.27	19.2	31.8	0.0945	0.0340	58.7	-766.0%	-894.3%	155,119,414	3,247,529
2025-11-24	39.58	56.92	83.03	62.78	73.8	71.9	0.2296	0.0373	0.1923	38.54	38.89	39.27	18.7	31.2	0.1006	0.0343	77.2	-1,457.5%	-1,323.8%	157,523,770	1,456,493
2025-11-21	38.97	53.48	60.66	56.07	69.9	70.3	0.1629	-0.0107	0.1737	38.43	38.87	39.27	18.2	30.6	0.0968	0.0347	48.3	-2,734.7%	-2,657.5%	154,919,956	1,661,186
2025-11-20	38.56	51.04	29.35	50.98	71.9	70.6	0.1376	-0.0542	0.1917	38.37	38.87	39.27	18.0	31.4	0.0949	0.0350	93.9	4,938.2%	4,713.0%	151,871,885	2,692,655
2025-11-19	39.15	54.89	68.68	59.49	69.1	70.0	0.1449	-0.1021	0.2470	38.35	38.88	39.29	16.9	27.5	0.0941	0.0329	57.2	-3,115.6%	-3,103.3%	156,067,277	4,126,474
2025-11-18	39.08	54.51	65.97	58.79	70.8	71.0	0.0921	-0.1638	0.2560	38.26	38.87	39.29	17.1	28.6	0.0954	0.0324	63.7	4,772.5%	5,112.8%	153,258,770	5,506,826
2025-11-17	38.20	49.59	25.57	49.37	69.9	73.3	0.0305	-0.2278	0.2584	38.18	38.86	39.29	17.1	29.1	0.0986	0.0324	46.1	-3,407.3%	-3,567.3%	149,179,230	5,365,576
2025-11-14	39.15	55.62	71.19	62.61	72.4	78.5	0.0411	-0.2924	0.3335	38.18	38.88	39.31	17.5	31.2	0.1035	0.0318	72.0	636.2%	729.4%	151,940,803	4,394,612

2025-12-05 Close 42.28

RSI14 / RSI2 / RSI7

65.5 / 78.6 / 71.9

StochRSI K / D

98.8 / 91.0

MACD / Sig / Hist

0.983 / 0.630 / 0.353

EMA20 / 60 / 120

40 / 39 / 40

ADX14 / ADX7

32.3 / 59.3

BBW

0.1359

ATR14_n

0.0298

CCI20

119.5

VolChg1d

-557.4%

ValChg1d

-557.4%

OBV

160,465,407

OBV_Chg3d

-66,092

2025-12-04 Close 42.28

RSI14 / RSI2 / RSI7

65.5 / 78.6 / 71.9

StochRSI K / D

86.8 / 87.2

MACD / Sig / Hist

0.912 / 0.542 / 0.370

EMA20 / 60 / 120

40 / 39 / 39

ADX14 / ADX7

30.1 / 55.5

BBW

0.1330

ATR14_n

0.0301

CCI20

131.2

VolChg1d

216.5%

ValChg1d

206.9%

OBV

160,465,407

OBV_Chg3d

-2,995,985

2025-12-03 Close 42.32

RSI14 / RSI2 / RSI7

65.7 / 81.3 / 72.5

StochRSI K / D

87.4 / 91.6

MACD / Sig / Hist

0.808 / 0.450 / 0.359

EMA20 / 60 / 120

40 / 39 / 39

ADX14 / ADX7

28.0 / 51.6

BBW

0.1337

ATR14_n

0.0312

CCI20

132.5

VolChg1d

418.0%

ValChg1d

819.4%

OBV

163,583,859

OBV_Chg3d

3,985,835

2025-12-02 Close 40.75

RSI14 / RSI2 / RSI7

59.4 / 42.5 / 62.0

StochRSI K / D

87.4 / 90.3

MACD / Sig / Hist

0.660 / 0.360 / 0.300

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

25.8 / 47.3

BBW

0.1217

ATR14_n

0.0318

CCI20

109.1

VolChg1d

-2,416.2%

ValChg1d

-2,567.6%

OBV

160,531,499

OBV_Chg3d

2,076,710

2025-12-01 Close 41.58

RSI14 / RSI2 / RSI7

65.3 / 94.1 / 75.0

StochRSI K / D

100.0 / 88.1

MACD / Sig / Hist

0.621 / 0.285 / 0.336

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

24.0 / 43.5

BBW

0.1198

ATR14_n

0.0320

CCI20

157.0

VolChg1d

23,793.3%

ValChg1d

24,304.8%

OBV

163,461,392

OBV_Chg3d

8,341,978

2025-11-28 Close 40.96

RSI14 / RSI2 / RSI7

62.7 / 89.3 / 71.2

StochRSI K / D

83.7 / 78.6

MACD / Sig / Hist

0.477 / 0.201 / 0.277

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

22.1 / 39.1

BBW

0.1061

ATR14_n

0.0324

CCI20

145.7

VolChg1d

-6,572.4%

ValChg1d

-6,529.2%

OBV

159,598,024

OBV_Chg3d

2,074,254

2025-11-26 Close 40.45

RSI14 / RSI2 / RSI7

60.5 / 83.7 / 67.6

StochRSI K / D

80.7 / 75.3

MACD / Sig / Hist

0.351 / 0.132 / 0.219

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

20.6 / 35.5

BBW

0.0995

ATR14_n

0.0337

CCI20

121.8

VolChg1d

3,872.2%

ValChg1d

4,376.9%

OBV

158,454,789

OBV_Chg3d

3,534,833

2025-11-25 Close 39.03

RSI14 / RSI2 / RSI7

53.1 / 41.0 / 54.1

StochRSI K / D

71.4 / 71.7

MACD / Sig / Hist

0.235 / 0.077 / 0.158

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

19.2 / 31.8

BBW

0.0945

ATR14_n

0.0340

CCI20

58.7

VolChg1d

-766.0%

ValChg1d

-894.3%

OBV

155,119,414

OBV_Chg3d

3,247,529

2025-11-24 Close 39.58

RSI14 / RSI2 / RSI7

56.9 / 83.0 / 62.8

StochRSI K / D

73.8 / 71.9

MACD / Sig / Hist

0.230 / 0.037 / 0.192

EMA20 / 60 / 120

39 / 39 / 39

ADX14 / ADX7

18.7 / 31.2

BBW

0.1006

ATR14_n

0.0343

CCI20

77.2

VolChg1d

-1,457.5%

ValChg1d

-1,323.8%

OBV

157,523,770

OBV_Chg3d

1,456,493

2025-11-21 Close 38.97

RSI14 / RSI2 / RSI7

53.5 / 60.7 / 56.1

StochRSI K / D

69.9 / 70.3

MACD / Sig / Hist

0.163 / -0.011 / 0.174

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

18.2 / 30.6

BBW

0.0968

ATR14_n

0.0347

CCI20

48.3

VolChg1d

-2,734.7%

ValChg1d

-2,657.5%

OBV

154,919,956

OBV_Chg3d

1,661,186

2025-11-20 Close 38.56

RSI14 / RSI2 / RSI7

51.0 / 29.4 / 51.0

StochRSI K / D

71.9 / 70.6

MACD / Sig / Hist

0.138 / -0.054 / 0.192

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

18.0 / 31.4

BBW

0.0949

ATR14_n

0.0350

CCI20

93.9

VolChg1d

4,938.2%

ValChg1d

4,713.0%

OBV

151,871,885

OBV_Chg3d

2,692,655

2025-11-19 Close 39.15

RSI14 / RSI2 / RSI7

54.9 / 68.7 / 59.5

StochRSI K / D

69.1 / 70.0

MACD / Sig / Hist

0.145 / -0.102 / 0.247

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

16.9 / 27.5

BBW

0.0941

ATR14_n

0.0329

CCI20

57.2

VolChg1d

-3,115.6%

ValChg1d

-3,103.3%

OBV

156,067,277

OBV_Chg3d

4,126,474

2025-11-18 Close 39.08

RSI14 / RSI2 / RSI7

54.5 / 66.0 / 58.8

StochRSI K / D

70.8 / 71.0

MACD / Sig / Hist

0.092 / -0.164 / 0.256

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.1 / 28.6

BBW

0.0954

ATR14_n

0.0324

CCI20

63.7

VolChg1d

4,772.5%

ValChg1d

5,112.8%

OBV

153,258,770

OBV_Chg3d

5,506,826

2025-11-17 Close 38.20

RSI14 / RSI2 / RSI7

49.6 / 25.6 / 49.4

StochRSI K / D

69.9 / 73.3

MACD / Sig / Hist

0.031 / -0.228 / 0.258

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.1 / 29.1

BBW

0.0986

ATR14_n

0.0324

CCI20

46.1

VolChg1d

-3,407.3%

ValChg1d

-3,567.3%

OBV

149,179,230

OBV_Chg3d

5,365,576

2025-11-14 Close 39.15

RSI14 / RSI2 / RSI7

55.6 / 71.2 / 62.6

StochRSI K / D

72.4 / 78.5

MACD / Sig / Hist

0.041 / -0.292 / 0.334

EMA20 / 60 / 120

38 / 39 / 39

ADX14 / ADX7

17.5 / 31.2

BBW

0.1035

ATR14_n

0.0318

CCI20

72.0

VolChg1d

636.2%

ValChg1d

729.4%

OBV

151,940,803

OBV_Chg3d

4,394,612