Blue Owl Capital Inc. (OWL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blue Owl Capital Inc.

OWL

NYSE

16.24

As of: 2025-12-05

+0.18 (+1.12%) vs. previous close

Market

NYSE

Latest Volume

11,390,567

Symbol

OWL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 97.5, RSI7 80.4) Weak / range-bound trend (ADX 26.4) Low volatility (~1.2%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 97.5 / 80.4

RSI 62.2 · Strong momentum (RSI2 97.5, RSI7 80.4)

StochRSI (K/D)

100.0 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.34 / 0.30

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 16 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

26.4 / 42.2

Weak / range-bound trend (ADX 26.4)

BBW

1.19%

Low volatility (~1.2%)

ATR14_n

3.70%

Average daily range (as % of price)

CCI20

93.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.24	62.23	97.46	80.41	100.0	98.2	-0.0422	-0.3417	0.2996	15.16	16.06	17.16	26.4	42.2	0.1935	0.0370	93.9	-4,615.9%	-4,555.5%	210,546,158	48,049,385
2025-12-04	16.06	60.57	96.38	78.50	97.3	97.3	-0.1506	-0.4166	0.2660	15.05	16.06	17.17	26.6	38.4	0.1721	0.0380	86.6	3,646.2%	3,994.7%	199,155,591	27,017,979
2025-12-03	15.66	56.63	93.09	73.60	97.3	98.2	-0.2685	-0.4831	0.2147	14.94	16.06	17.19	27.3	35.0	0.1627	0.0394	52.8	6,080.6%	6,889.5%	177,999,848	19,882,757
2025-12-02	14.91	47.50	53.82	58.32	97.3	99.1	-0.3743	-0.5368	0.1625	14.87	16.07	17.22	28.7	32.6	0.1627	0.0400	19.6	-3,123.8%	-3,178.7%	162,496,773	9,499,562
2025-12-01	15.03	49.04	98.70	63.35	100.0	96.1	-0.4276	-0.5774	0.1498	14.86	16.11	17.26	30.3	34.3	0.1836	0.0413	14.9	17,384.5%	17,439.2%	172,137,612	29,583,540
2025-11-28	15.00	48.65	98.55	62.66	100.0	86.3	-0.5016	-0.6149	0.1133	14.84	16.15	17.29	31.9	36.2	0.1923	0.0422	11.0	-5,097.4%	-5,014.3%	158,117,091	25,396,479
2025-11-26	14.75	45.47	97.18	56.86	88.3	66.0	-0.5857	-0.6432	0.0575	14.83	16.19	17.33	33.4	39.5	0.2016	0.0446	-8.2	620.0%	840.5%	152,997,211	31,662,143
2025-11-25	14.45	41.42	93.51	48.66	70.6	43.3	-0.6591	-0.6576	-0.0015	14.83	16.23	17.38	34.7	44.8	0.2242	0.0466	-38.8	-1,363.2%	-1,186.3%	142,554,072	41,228,303
2025-11-24	14.16	37.24	82.59	39.06	39.1	22.6	-0.7126	-0.6572	-0.0554	14.87	16.29	17.43	34.9	48.9	0.2391	0.0493	-63.6	-4,309.9%	-4,257.2%	132,720,612	9,540,757
2025-11-21	14.03	35.32	72.02	34.35	20.0	11.9	-0.7410	-0.6434	-0.0977	14.95	16.37	17.48	34.5	50.5	0.2536	0.0516	-89.0	-844.1%	-650.9%	121,335,068	-33,155,451
2025-11-20	13.74	30.93	13.47	22.94	8.7	6.7	-0.7533	-0.6189	-0.1343	15.05	16.45	17.54	33.7	50.3	0.2559	0.0533	-102.3	-3,020.2%	-3,045.6%	101,325,769	-28,257,144
2025-11-19	13.79	31.27	16.44	23.55	6.9	5.3	-0.7284	-0.5854	-0.1430	15.18	16.54	17.60	32.9	50.8	0.2422	0.0531	-127.9	2,570.7%	2,462.3%	123,179,855	-36,557,581
2025-11-18	13.91	32.06	22.34	24.89	4.7	7.3	-0.6912	-0.5496	-0.1416	15.33	16.63	17.67	32.1	51.3	0.2382	0.0504	-151.2	-1,740.0%	-1,656.0%	154,490,519	-15,951,360
2025-11-17	13.77	30.16	1.76	20.33	4.3	13.0	-0.6458	-0.5142	-0.1316	15.48	16.72	17.73	30.3	47.7	0.2275	0.0514	-177.9	18,170.1%	16,532.3%	129,582,913	-55,490,211
2025-11-14	14.62	35.79	9.01	29.74	13.1	18.7	-0.5643	-0.4813	-0.0830	15.66	16.82	17.80	28.4	43.4	0.1995	0.0455	-136.2	-2,683.9%	-2,782.6%	159,737,436	-25,335,688

2025-12-05 Close 16.24

RSI14 / RSI2 / RSI7

62.2 / 97.5 / 80.4

StochRSI K / D

100.0 / 98.2

MACD / Sig / Hist

-0.042 / -0.342 / 0.300

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

26.4 / 42.2

BBW

0.1935

ATR14_n

0.0370

CCI20

93.9

VolChg1d

-4,615.9%

ValChg1d

-4,555.5%

OBV

210,546,158

OBV_Chg3d

48,049,385

2025-12-04 Close 16.06

RSI14 / RSI2 / RSI7

60.6 / 96.4 / 78.5

StochRSI K / D

97.3 / 97.3

MACD / Sig / Hist

-0.151 / -0.417 / 0.266

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

26.6 / 38.4

BBW

0.1721

ATR14_n

0.0380

CCI20

86.6

VolChg1d

3,646.2%

ValChg1d

3,994.7%

OBV

199,155,591

OBV_Chg3d

27,017,979

2025-12-03 Close 15.66

RSI14 / RSI2 / RSI7

56.6 / 93.1 / 73.6

StochRSI K / D

97.3 / 98.2

MACD / Sig / Hist

-0.269 / -0.483 / 0.215

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

27.3 / 35.0

BBW

0.1627

ATR14_n

0.0394

CCI20

52.8

VolChg1d

6,080.6%

ValChg1d

6,889.5%

OBV

177,999,848

OBV_Chg3d

19,882,757

2025-12-02 Close 14.91

RSI14 / RSI2 / RSI7

47.5 / 53.8 / 58.3

StochRSI K / D

97.3 / 99.1

MACD / Sig / Hist

-0.374 / -0.537 / 0.163

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

28.7 / 32.6

BBW

0.1627

ATR14_n

0.0400

CCI20

19.6

VolChg1d

-3,123.8%

ValChg1d

-3,178.7%

OBV

162,496,773

OBV_Chg3d

9,499,562

2025-12-01 Close 15.03

RSI14 / RSI2 / RSI7

49.0 / 98.7 / 63.4

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

-0.428 / -0.577 / 0.150

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

30.3 / 34.3

BBW

0.1836

ATR14_n

0.0413

CCI20

14.9

VolChg1d

17,384.5%

ValChg1d

17,439.2%

OBV

172,137,612

OBV_Chg3d

29,583,540

2025-11-28 Close 15.00

RSI14 / RSI2 / RSI7

48.7 / 98.6 / 62.7

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

-0.502 / -0.615 / 0.113

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

31.9 / 36.2

BBW

0.1923

ATR14_n

0.0422

CCI20

11.0

VolChg1d

-5,097.4%

ValChg1d

-5,014.3%

OBV

158,117,091

OBV_Chg3d

25,396,479

2025-11-26 Close 14.75

RSI14 / RSI2 / RSI7

45.5 / 97.2 / 56.9

StochRSI K / D

88.3 / 66.0

MACD / Sig / Hist

-0.586 / -0.643 / 0.058

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

33.4 / 39.5

BBW

0.2016

ATR14_n

0.0446

CCI20

-8.2

VolChg1d

620.0%

ValChg1d

840.5%

OBV

152,997,211

OBV_Chg3d

31,662,143

2025-11-25 Close 14.45

RSI14 / RSI2 / RSI7

41.4 / 93.5 / 48.7

StochRSI K / D

70.6 / 43.3

MACD / Sig / Hist

-0.659 / -0.658 / -0.002

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

34.7 / 44.8

BBW

0.2242

ATR14_n

0.0466

CCI20

-38.8

VolChg1d

-1,363.2%

ValChg1d

-1,186.3%

OBV

142,554,072

OBV_Chg3d

41,228,303

2025-11-24 Close 14.16

RSI14 / RSI2 / RSI7

37.2 / 82.6 / 39.1

StochRSI K / D

39.1 / 22.6

MACD / Sig / Hist

-0.713 / -0.657 / -0.055

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

34.9 / 48.9

BBW

0.2391

ATR14_n

0.0493

CCI20

-63.6

VolChg1d

-4,309.9%

ValChg1d

-4,257.2%

OBV

132,720,612

OBV_Chg3d

9,540,757

2025-11-21 Close 14.03

RSI14 / RSI2 / RSI7

35.3 / 72.0 / 34.4

StochRSI K / D

20.0 / 11.9

MACD / Sig / Hist

-0.741 / -0.643 / -0.098

EMA20 / 60 / 120

15 / 16 / 17

ADX14 / ADX7

34.5 / 50.5

BBW

0.2536

ATR14_n

0.0516

CCI20

-89.0

VolChg1d

-844.1%

ValChg1d

-650.9%

OBV

121,335,068

OBV_Chg3d

-33,155,451

2025-11-20 Close 13.74

RSI14 / RSI2 / RSI7

30.9 / 13.5 / 22.9

StochRSI K / D

8.7 / 6.7

MACD / Sig / Hist

-0.753 / -0.619 / -0.134

EMA20 / 60 / 120

15 / 16 / 18

ADX14 / ADX7

33.7 / 50.3

BBW

0.2559

ATR14_n

0.0533

CCI20

-102.3

VolChg1d

-3,020.2%

ValChg1d

-3,045.6%

OBV

101,325,769

OBV_Chg3d

-28,257,144

2025-11-19 Close 13.79

RSI14 / RSI2 / RSI7

31.3 / 16.4 / 23.6

StochRSI K / D

6.9 / 5.3

MACD / Sig / Hist

-0.728 / -0.585 / -0.143

EMA20 / 60 / 120

15 / 17 / 18

ADX14 / ADX7

32.9 / 50.8

BBW

0.2422

ATR14_n

0.0531

CCI20

-127.9

VolChg1d

2,570.7%

ValChg1d

2,462.3%

OBV

123,179,855

OBV_Chg3d

-36,557,581

2025-11-18 Close 13.91

RSI14 / RSI2 / RSI7

32.1 / 22.3 / 24.9

StochRSI K / D

4.7 / 7.3

MACD / Sig / Hist

-0.691 / -0.550 / -0.142

EMA20 / 60 / 120

15 / 17 / 18

ADX14 / ADX7

32.1 / 51.3

BBW

0.2382

ATR14_n

0.0504

CCI20

-151.2

VolChg1d

-1,740.0%

ValChg1d

-1,656.0%

OBV

154,490,519

OBV_Chg3d

-15,951,360

2025-11-17 Close 13.77

RSI14 / RSI2 / RSI7

30.2 / 1.8 / 20.3

StochRSI K / D

4.3 / 13.0

MACD / Sig / Hist

-0.646 / -0.514 / -0.132

EMA20 / 60 / 120

15 / 17 / 18

ADX14 / ADX7

30.3 / 47.7

BBW

0.2275

ATR14_n

0.0514

CCI20

-177.9

VolChg1d

18,170.1%

ValChg1d

16,532.3%

OBV

129,582,913

OBV_Chg3d

-55,490,211

2025-11-14 Close 14.62

RSI14 / RSI2 / RSI7

35.8 / 9.0 / 29.7

StochRSI K / D

13.1 / 18.7

MACD / Sig / Hist

-0.564 / -0.481 / -0.083

EMA20 / 60 / 120

16 / 17 / 18

ADX14 / ADX7

28.4 / 43.4

BBW

0.1995

ATR14_n

0.0455

CCI20

-136.2

VolChg1d

-2,683.9%

ValChg1d

-2,782.6%

OBV

159,737,436

OBV_Chg3d

-25,335,688