OBOOK Holdings Inc. Class A Common Shares (OWLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

OBOOK Holdings Inc. Class A Common Shares

OWLS

NASDAQ

7.13

As of: 2025-12-05

-0.14 (-1.93%) vs. previous close

Market

NASDAQ

Latest Volume

26,685

Symbol

OWLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.8 · Oversold (RSI2 10, RSI7 29.3) Normal volatility (4.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.8 / 10.0 / 29.3

RSI 18.8 · Oversold (RSI2 10, RSI7 29.3)

StochRSI (K/D)

79.5 / 84.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.81 / -4.87 / 1.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

56.2 / 29.6

Trend strength (20↑ trend, 25↑ strong trend)

BBW

4.57%

Normal volatility (4.6%)

ATR14_n

90.30%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.13	18.75	9.98	29.30	79.5	84.1	-3.8130	-4.8747	1.0617	9.56	56.2	29.6	0.3256	0.9030	4,834.1%	4,548.4%	-965,476	-150,295
2025-12-04	7.27	19.07	16.27	31.20	83.5	89.5	-4.0482	-5.1401	1.0919	9.81	57.5	31.9	0.3461	0.9495	-8,296.8%	-8,308.5%	-938,791	-185,300
2025-12-03	7.32	19.17	18.33	31.83	89.3	90.2	-4.3038	-5.4130	1.1092	10.08	58.9	34.7	0.3671	1.0113	7,121.3%	6,234.1%	-920,802	-240,823
2025-12-02	7.72	20.01	37.17	36.94	95.6	83.7	-4.5725			10.37	60.5	37.9	0.3570	1.0239	-1,608.2%	-2,021.6%	-815,181	19,728
2025-12-01	8.12	20.86	76.47	42.84	85.6	69.2	-4.8897			10.65	62.4	43.8	0.3686	1.0413	-5,255.2%	-5,329.9%	-753,491	139,555
2025-11-28	8.25	21.13	92.34	44.84	69.9	61.3	-5.2642			10.92	64.8	49.1	0.4001	1.0991	16,649.1%	20,922.0%	-679,979	266,769
2025-11-26	7.11	11.83	15.08	15.12	52.0		-5.6788			11.20	67.2	55.3	0.4062	1.3557	825.9%	856.4%	-834,909	4,756
2025-11-25	7.09	11.66	6.84	14.42	61.9		-6.0093			11.63	68.1	58.5	0.3934	1.4577	-4,985.0%	-4,977.9%	-893,046	-73,854
2025-11-24	7.08	11.58	4.52	14.12			-6.3417			12.11	68.5	59.4	0.4236	1.5677	42,304.5%	38,218.2%	-946,748	-174,926
2025-11-21	7.68	12.18	17.78	17.24			-6.6727			12.64		60.7	0.4639	1.5458	-5,678.1%	-5,771.7%	-839,665	-40,929
2025-11-20	7.85	12.35	30.40	18.21			-7.0593			13.16		64.4	0.5414	1.6233	7,600.5%	7,078.4%	-819,192	-98,715
2025-11-19	8.09	12.59	60.97	19.55						13.72		70.0	0.5289	1.6868	-6,560.9%	-6,433.0%	-771,822	-124,439
2025-11-18	7.80	10.71	0.59	12.92						14.31		69.0	0.5087	1.8804	706.6%	465.1%	-798,736	-190,403
2025-11-17	7.98	10.85	1.13	13.51						15.00		67.9	0.9695	1.9736	8,718.1%	8,440.8%	-720,477	-148,561
2025-11-14	8.10	10.93	1.63	13.88						15.73		66.8	1.6934	2.0863	723.0%	464.6%	-647,383	-99,131

2025-12-05 Close 7.13

RSI14 / RSI2 / RSI7

18.8 / 10.0 / 29.3

StochRSI K / D

79.5 / 84.1

MACD / Sig / Hist

-3.813 / -4.875 / 1.062

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

56.2 / 29.6

BBW

0.3256

ATR14_n

0.9030

CCI20

VolChg1d

4,834.1%

ValChg1d

4,548.4%

OBV

-965,476

OBV_Chg3d

-150,295

2025-12-04 Close 7.27

RSI14 / RSI2 / RSI7

19.1 / 16.3 / 31.2

StochRSI K / D

83.5 / 89.5

MACD / Sig / Hist

-4.048 / -5.140 / 1.092

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

57.5 / 31.9

BBW

0.3461

ATR14_n

0.9495

CCI20

VolChg1d

-8,296.8%

ValChg1d

-8,308.5%

OBV

-938,791

OBV_Chg3d

-185,300

2025-12-03 Close 7.32

RSI14 / RSI2 / RSI7

19.2 / 18.3 / 31.8

StochRSI K / D

89.3 / 90.2

MACD / Sig / Hist

-4.304 / -5.413 / 1.109

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

58.9 / 34.7

BBW

0.3671

ATR14_n

1.0113

CCI20

VolChg1d

7,121.3%

ValChg1d

6,234.1%

OBV

-920,802

OBV_Chg3d

-240,823

2025-12-02 Close 7.72

RSI14 / RSI2 / RSI7

20.0 / 37.2 / 36.9

StochRSI K / D

95.6 / 83.7

MACD / Sig / Hist

-4.573 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

60.5 / 37.9

BBW

0.3570

ATR14_n

1.0239

CCI20

VolChg1d

-1,608.2%

ValChg1d

-2,021.6%

OBV

-815,181

OBV_Chg3d

19,728

2025-12-01 Close 8.12

RSI14 / RSI2 / RSI7

20.9 / 76.5 / 42.8

StochRSI K / D

85.6 / 69.2

MACD / Sig / Hist

-4.890 / - / -

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

62.4 / 43.8

BBW

0.3686

ATR14_n

1.0413

CCI20

VolChg1d

-5,255.2%

ValChg1d

-5,329.9%

OBV

-753,491

OBV_Chg3d

139,555

2025-11-28 Close 8.25

RSI14 / RSI2 / RSI7

21.1 / 92.3 / 44.8

StochRSI K / D

69.9 / 61.3

MACD / Sig / Hist

-5.264 / - / -

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

64.8 / 49.1

BBW

0.4001

ATR14_n

1.0991

CCI20

VolChg1d

16,649.1%

ValChg1d

20,922.0%

OBV

-679,979

OBV_Chg3d

266,769

2025-11-26 Close 7.11

RSI14 / RSI2 / RSI7

11.8 / 15.1 / 15.1

StochRSI K / D

52.0 / -

MACD / Sig / Hist

-5.679 / - / -

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

67.2 / 55.3

BBW

0.4062

ATR14_n

1.3557

CCI20

VolChg1d

825.9%

ValChg1d

856.4%

OBV

-834,909

OBV_Chg3d

4,756

2025-11-25 Close 7.09

RSI14 / RSI2 / RSI7

11.7 / 6.8 / 14.4

StochRSI K / D

61.9 / -

MACD / Sig / Hist

-6.009 / - / -

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

68.1 / 58.5

BBW

0.3934

ATR14_n

1.4577

CCI20

VolChg1d

-4,985.0%

ValChg1d

-4,977.9%

OBV

-893,046

OBV_Chg3d

-73,854

2025-11-24 Close 7.08

RSI14 / RSI2 / RSI7

11.6 / 4.5 / 14.1

StochRSI K / D

- / -

MACD / Sig / Hist

-6.342 / - / -

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

68.5 / 59.4

BBW

0.4236

ATR14_n

1.5677

CCI20

VolChg1d

42,304.5%

ValChg1d

38,218.2%

OBV

-946,748

OBV_Chg3d

-174,926

2025-11-21 Close 7.68

RSI14 / RSI2 / RSI7

12.2 / 17.8 / 17.2

StochRSI K / D

- / -

MACD / Sig / Hist

-6.673 / - / -

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

- / 60.7

BBW

0.4639

ATR14_n

1.5458

CCI20

VolChg1d

-5,678.1%

ValChg1d

-5,771.7%

OBV

-839,665

OBV_Chg3d

-40,929

2025-11-20 Close 7.85

RSI14 / RSI2 / RSI7

12.4 / 30.4 / 18.2

StochRSI K / D

- / -

MACD / Sig / Hist

-7.059 / - / -

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

- / 64.4

BBW

0.5414

ATR14_n

1.6233

CCI20

VolChg1d

7,600.5%

ValChg1d

7,078.4%

OBV

-819,192

OBV_Chg3d

-98,715

2025-11-19 Close 8.09

RSI14 / RSI2 / RSI7

12.6 / 61.0 / 19.6

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

- / 70.0

BBW

0.5289

ATR14_n

1.6868

CCI20

VolChg1d

-6,560.9%

ValChg1d

-6,433.0%

OBV

-771,822

OBV_Chg3d

-124,439

2025-11-18 Close 7.80

RSI14 / RSI2 / RSI7

10.7 / 0.6 / 12.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

- / 69.0

BBW

0.5087

ATR14_n

1.8804

CCI20

VolChg1d

706.6%

ValChg1d

465.1%

OBV

-798,736

OBV_Chg3d

-190,403

2025-11-17 Close 7.98

RSI14 / RSI2 / RSI7

10.9 / 1.1 / 13.5

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

- / 67.9

BBW

0.9695

ATR14_n

1.9736

CCI20

VolChg1d

8,718.1%

ValChg1d

8,440.8%

OBV

-720,477

OBV_Chg3d

-148,561

2025-11-14 Close 8.10

RSI14 / RSI2 / RSI7

10.9 / 1.6 / 13.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

16 / - / -

ADX14 / ADX7

- / 66.8

BBW

1.6934

ATR14_n

2.0863

CCI20

VolChg1d

723.0%

ValChg1d

464.6%

OBV

-647,383

OBV_Chg3d

-99,131