Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Oxford Lane Capital Corp. 8.75% Notes due 2030
OXLCI
NASDAQ
25.8650
As of: 2026-01-23
-0.04 (-0.14%)
vs. previous close
Market
NASDAQ
Latest Volume
7,751
Symbol
OXLCI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 53.2, RSI7 68.1)
Uptrend (ADX 14.4)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 53.2 / 68.1
RSI 61 · Strong momentum (RSI2 53.2, RSI7 68.1)
StochRSI (K/D)
94.3 / 96.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.05 / 0.02 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 26 / 26
Short / mid / long-term trend structure
ADX14 / ADX7
14.4 / 24.7
Uptrend (ADX 14.4)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
0.46%
Average daily range (as % of price)
CCI20
151.6
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.1%
Up days
32.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 25.8650 | 61.03 | 53.19 | 68.11 | 94.3 | 96.3 | 0.0456 | 0.0175 | 0.0281 | 25.74 | 25.72 | 25.70 | 14.4 | 24.7 | 0.0141 | 0.0046 | 151.6 | -443.8% | -456.8% | 1,048,570 | 7,561 |
| 2026-01-22 | 25.9000 | 64.48 | 95.99 | 77.05 | 100.0 | 96.0 | 0.0403 | 0.0104 | 0.0299 | 25.73 | 25.71 | 25.70 | 14.7 | 23.3 | 0.0133 | 0.0045 | 193.2 | 1,263.7% | 1,276.8% | 1,056,321 | 27,779 |
| 2026-01-21 | 25.8700 | 62.81 | 93.88 | 74.60 | 94.5 | 93.8 | 0.0294 | 0.0030 | 0.0265 | 25.71 | 25.71 | 25.70 | 15.0 | 21.6 | 0.0116 | 0.0043 | 194.6 | -4,224.0% | -4,206.0% | 1,048,210 | 18,547 |
| 2026-01-20 | 25.7899 | 57.90 | 79.41 | 66.39 | 93.5 | 93.1 | 0.0182 | -0.0037 | 0.0219 | 25.70 | 25.70 | 25.69 | 15.8 | 21.4 | 0.0107 | 0.0043 | 93.0 | 101,213.2% | 101,386.0% | 1,041,009 | 6,517 |
| 2026-01-16 | 25.7499 | 55.16 | 49.68 | 61.00 | 93.5 | 93.0 | 0.0117 | -0.0091 | 0.0209 | 25.69 | 25.70 | 25.69 | 16.2 | 23.9 | 0.0103 | 0.0042 | 74.5 | -7,678.6% | -7,680.4% | 1,028,542 | -2,604 |
| 2026-01-15 | 25.7700 | 56.89 | 77.97 | 65.53 | 92.3 | 86.3 | 0.0074 | -0.0144 | 0.0217 | 25.68 | 25.70 | 25.69 | 15.9 | 23.8 | 0.0114 | 0.0041 | 79.0 | 4,432.2% | 4,429.4% | 1,029,663 | -6,182 |
| 2026-01-14 | 25.7750 | 57.30 | 83.92 | 66.58 | 93.4 | 79.1 | -0.0003 | -0.0198 | 0.0195 | 25.67 | 25.70 | 25.69 | 15.6 | 23.7 | 0.0118 | 0.0040 | 115.2 | -2,879.3% | -2,858.6% | 1,034,492 | 2,358 |
| 2026-01-13 | 25.7000 | 52.47 | 62.43 | 57.87 | 73.1 | 70.0 | -0.0107 | -0.0247 | 0.0140 | 25.66 | 25.69 | 25.69 | 16.5 | 25.2 | 0.0127 | 0.0040 | 89.5 | 2,662.4% | 2,649.1% | 1,031,146 | -1,626 |
| 2026-01-12 | 25.7270 | 54.54 | 82.20 | 62.93 | 70.9 | 73.8 | -0.0161 | -0.0282 | 0.0121 | 25.65 | 25.69 | 25.69 | 17.5 | 27.0 | 0.0131 | 0.0040 | 65.1 | 48,166.1% | 48,477.6% | 1,035,845 | 1,738 |
| 2026-01-09 | 25.5900 | 44.21 | 9.54 | 40.17 | 66.0 | 79.2 | -0.0255 | -0.0312 | 0.0057 | 25.65 | 25.69 | 25.69 | 17.9 | 31.0 | 0.0141 | 0.0039 | 10.3 | -5,221.0% | -5,230.3% | 1,032,134 | -4,588 |
| 2026-01-08 | 25.6400 | 47.89 | 37.41 | 49.72 | 84.5 | 84.9 | -0.0232 | -0.0326 | 0.0094 | 25.65 | 25.69 | 25.69 | 17.6 | 31.9 | 0.0160 | 0.0039 | -2.5 | -4,894.8% | -4,896.8% | 1,032,772 | -2,091 |
| 2026-01-07 | 25.6500 | 48.65 | 52.86 | 51.83 | 87.1 | 82.8 | -0.0251 | -0.0349 | 0.0099 | 25.65 | 25.70 | 25.69 | 16.6 | 29.4 | 0.0170 | 0.0040 | -10.1 | 4,066.7% | 4,057.0% | 1,034,107 | 3,530 |
| 2026-01-06 | 25.6678 | 49.95 | 83.58 | 55.43 | 83.2 | 79.2 | -0.0280 | -0.0374 | 0.0094 | 25.65 | 25.70 | 25.69 | 15.5 | 26.4 | 0.0178 | 0.0038 | 8.2 | -5,662.6% | -5,656.2% | 1,036,722 | -1,071 |
| 2026-01-05 | 25.6300 | 47.16 | 57.12 | 48.99 | 78.1 | 75.8 | -0.0333 | -0.0397 | 0.0065 | 25.65 | 25.70 | 25.69 | 14.8 | 24.6 | 0.0183 | 0.0038 | 0.8 | -4,060.4% | -4,055.8% | 1,034,863 | -5,356 |
| 2026-01-02 | 25.6100 | 45.68 | 25.25 | 45.41 | 76.3 | 75.2 | -0.0356 | -0.0414 | 0.0058 | 25.66 | 25.70 | 25.69 | 14.4 | 24.3 | 0.0185 | 0.0039 | -31.4 | 19,744.4% | 19,724.1% | 1,030,577 | -9,313 |
2026-01-23
Close 25.8650
RSI14 / RSI2 / RSI7
61.0 / 53.2 / 68.1
StochRSI K / D
94.3 / 96.3
MACD / Sig / Hist
0.046 / 0.018 / 0.028
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.4 / 24.7
BBW
0.0141
ATR14_n
0.0046
CCI20
151.6
VolChg1d
-443.8%
ValChg1d
-456.8%
OBV
1,048,570
OBV_Chg3d
7,561
2026-01-22
Close 25.9000
RSI14 / RSI2 / RSI7
64.5 / 96.0 / 77.1
StochRSI K / D
100.0 / 96.0
MACD / Sig / Hist
0.040 / 0.010 / 0.030
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.7 / 23.3
BBW
0.0133
ATR14_n
0.0045
CCI20
193.2
VolChg1d
1,263.7%
ValChg1d
1,276.8%
OBV
1,056,321
OBV_Chg3d
27,779
2026-01-21
Close 25.8700
RSI14 / RSI2 / RSI7
62.8 / 93.9 / 74.6
StochRSI K / D
94.5 / 93.8
MACD / Sig / Hist
0.029 / 0.003 / 0.027
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.0 / 21.6
BBW
0.0116
ATR14_n
0.0043
CCI20
194.6
VolChg1d
-4,224.0%
ValChg1d
-4,206.0%
OBV
1,048,210
OBV_Chg3d
18,547
2026-01-20
Close 25.7899
RSI14 / RSI2 / RSI7
57.9 / 79.4 / 66.4
StochRSI K / D
93.5 / 93.1
MACD / Sig / Hist
0.018 / -0.004 / 0.022
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.8 / 21.4
BBW
0.0107
ATR14_n
0.0043
CCI20
93.0
VolChg1d
101,213.2%
ValChg1d
101,386.0%
OBV
1,041,009
OBV_Chg3d
6,517
2026-01-16
Close 25.7499
RSI14 / RSI2 / RSI7
55.2 / 49.7 / 61.0
StochRSI K / D
93.5 / 93.0
MACD / Sig / Hist
0.012 / -0.009 / 0.021
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
16.2 / 23.9
BBW
0.0103
ATR14_n
0.0042
CCI20
74.5
VolChg1d
-7,678.6%
ValChg1d
-7,680.4%
OBV
1,028,542
OBV_Chg3d
-2,604
2026-01-15
Close 25.7700
RSI14 / RSI2 / RSI7
56.9 / 78.0 / 65.5
StochRSI K / D
92.3 / 86.3
MACD / Sig / Hist
0.007 / -0.014 / 0.022
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.9 / 23.8
BBW
0.0114
ATR14_n
0.0041
CCI20
79.0
VolChg1d
4,432.2%
ValChg1d
4,429.4%
OBV
1,029,663
OBV_Chg3d
-6,182
2026-01-14
Close 25.7750
RSI14 / RSI2 / RSI7
57.3 / 83.9 / 66.6
StochRSI K / D
93.4 / 79.1
MACD / Sig / Hist
0.000 / -0.020 / 0.020
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.6 / 23.7
BBW
0.0118
ATR14_n
0.0040
CCI20
115.2
VolChg1d
-2,879.3%
ValChg1d
-2,858.6%
OBV
1,034,492
OBV_Chg3d
2,358
2026-01-13
Close 25.7000
RSI14 / RSI2 / RSI7
52.5 / 62.4 / 57.9
StochRSI K / D
73.1 / 70.0
MACD / Sig / Hist
-0.011 / -0.025 / 0.014
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
16.5 / 25.2
BBW
0.0127
ATR14_n
0.0040
CCI20
89.5
VolChg1d
2,662.4%
ValChg1d
2,649.1%
OBV
1,031,146
OBV_Chg3d
-1,626
2026-01-12
Close 25.7270
RSI14 / RSI2 / RSI7
54.5 / 82.2 / 62.9
StochRSI K / D
70.9 / 73.8
MACD / Sig / Hist
-0.016 / -0.028 / 0.012
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
17.5 / 27.0
BBW
0.0131
ATR14_n
0.0040
CCI20
65.1
VolChg1d
48,166.1%
ValChg1d
48,477.6%
OBV
1,035,845
OBV_Chg3d
1,738
2026-01-09
Close 25.5900
RSI14 / RSI2 / RSI7
44.2 / 9.5 / 40.2
StochRSI K / D
66.0 / 79.2
MACD / Sig / Hist
-0.026 / -0.031 / 0.006
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
17.9 / 31.0
BBW
0.0141
ATR14_n
0.0039
CCI20
10.3
VolChg1d
-5,221.0%
ValChg1d
-5,230.3%
OBV
1,032,134
OBV_Chg3d
-4,588
2026-01-08
Close 25.6400
RSI14 / RSI2 / RSI7
47.9 / 37.4 / 49.7
StochRSI K / D
84.5 / 84.9
MACD / Sig / Hist
-0.023 / -0.033 / 0.009
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
17.6 / 31.9
BBW
0.0160
ATR14_n
0.0039
CCI20
-2.5
VolChg1d
-4,894.8%
ValChg1d
-4,896.8%
OBV
1,032,772
OBV_Chg3d
-2,091
2026-01-07
Close 25.6500
RSI14 / RSI2 / RSI7
48.7 / 52.9 / 51.8
StochRSI K / D
87.1 / 82.8
MACD / Sig / Hist
-0.025 / -0.035 / 0.010
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
16.6 / 29.4
BBW
0.0170
ATR14_n
0.0040
CCI20
-10.1
VolChg1d
4,066.7%
ValChg1d
4,057.0%
OBV
1,034,107
OBV_Chg3d
3,530
2026-01-06
Close 25.6678
RSI14 / RSI2 / RSI7
50.0 / 83.6 / 55.4
StochRSI K / D
83.2 / 79.2
MACD / Sig / Hist
-0.028 / -0.037 / 0.009
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
15.5 / 26.4
BBW
0.0178
ATR14_n
0.0038
CCI20
8.2
VolChg1d
-5,662.6%
ValChg1d
-5,656.2%
OBV
1,036,722
OBV_Chg3d
-1,071
2026-01-05
Close 25.6300
RSI14 / RSI2 / RSI7
47.2 / 57.1 / 49.0
StochRSI K / D
78.1 / 75.8
MACD / Sig / Hist
-0.033 / -0.040 / 0.007
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.8 / 24.6
BBW
0.0183
ATR14_n
0.0038
CCI20
0.8
VolChg1d
-4,060.4%
ValChg1d
-4,055.8%
OBV
1,034,863
OBV_Chg3d
-5,356
2026-01-02
Close 25.6100
RSI14 / RSI2 / RSI7
45.7 / 25.3 / 45.4
StochRSI K / D
76.3 / 75.2
MACD / Sig / Hist
-0.036 / -0.041 / 0.006
EMA20 / 60 / 120
26 / 26 / 26
ADX14 / ADX7
14.4 / 24.3
BBW
0.0185
ATR14_n
0.0039
CCI20
-31.4
VolChg1d
19,744.4%
ValChg1d
19,724.1%
OBV
1,030,577
OBV_Chg3d
-9,313
