Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 6.75% Notes due 2031

OXLCL

NASDAQ

24.3300

As of: 2026-01-23

+0.06 (+0.25%) vs. previous close

Market

NASDAQ

Latest Volume

8,703

Symbol

OXLCL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.8 · Positive momentum (RSI2 94.3, RSI7 64.8) Uptrend (ADX 10.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.8 / 94.3 / 64.8

RSI 58.8 · Positive momentum (RSI2 94.3, RSI7 64.8)

StochRSI (K/D)

57.1 / 48.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.05 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

10.9 / 18.1

Uptrend (ADX 10.9)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.49%

Average daily range (as % of price)

CCI20

94.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

36%

Down days

Pattern count: 50 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.3300	58.78	94.27	64.83	57.1	48.4	0.0550	0.0484	0.0066	24.19	24.07	23.94	10.9	18.1	0.0195	0.0049	94.6	3,309.4%	3,342.3%	567,896	8,362
2026-01-22	24.2700	56.24	87.26	59.43	47.2	43.7	0.0482	0.0467	0.0015	24.17	24.06	23.93	11.0	17.3	0.0200	0.0049	102.5	-495.6%	-468.2%	559,193	6,264
2026-01-21	24.2000	53.10	55.58	52.07	41.0	45.3	0.0449	0.0464	-0.0014	24.16	24.05	23.92	10.8	14.8	0.0201	0.0048	47.9	416.4%	416.3%	552,654	-2,044
2026-01-20	24.2001	53.10	55.68	52.08	42.9	52.6	0.0472	0.0467	0.0005	24.16	24.04	23.92	11.5	16.7	0.0215	0.0052	48.6	27,337.5%	27,414.9%	559,534	3,083
2026-01-16	24.1500	50.94	20.00	47.02	52.0	58.9	0.0495	0.0466	0.0029	24.15	24.04	23.92	12.2	18.9	0.0217	0.0050	28.3	91.3%	74.6%	552,929	-3,410
2026-01-15	24.1900	52.74	29.47	50.68	63.0	64.8	0.0567	0.0459	0.0109	24.15	24.03	23.91	11.9	17.0	0.0217	0.0052	66.9	146,517.9%	145,896.6%	554,698	-124
2026-01-14	24.2864	57.30	68.63	60.39	61.7	70.7	0.0611	0.0431	0.0179	24.15	24.03	23.91	11.9	16.3	0.0220	0.0053	99.8	-9,261.7%	-9,260.6%	556,451	-1,557
2026-01-13	24.2500	55.97	58.12	57.77	69.8	83.1	0.0560	0.0387	0.0173	24.13	24.02	23.90	12.3	17.7	0.0233	0.0056	77.8	-5,238.5%	-5,218.8%	556,339	2,552
2026-01-12	24.1500	52.16	22.46	49.99	80.7	91.4	0.0523	0.0343	0.0179	24.12	24.01	23.89	12.5	17.6	0.0230	0.0057	51.1	-2,452.0%	-2,507.9%	554,822	24,637
2026-01-09	24.3301	60.98	96.31	69.86	98.8	91.0	0.0570	0.0298	0.0272	24.12	24.01	23.89	12.6	17.5	0.0231	0.0053	107.3	-8,211.6%	-8,207.6%	558,008	27,564
2026-01-08	24.2760	59.05	92.71	66.42	94.6	78.1	0.0439	0.0231	0.0208	24.10	24.00	23.88	13.3	18.2	0.0217	0.0055	85.8	901,274.1%	904,136.0%	553,787	25,904
2026-01-07	24.2000	56.22	76.83	61.08	79.6	58.7	0.0320	0.0178	0.0142	24.08	23.99	23.88	14.1	21.0	0.0208	0.0057	66.2	-8,988.7%	-8,989.1%	530,185	3,289
2026-01-05	24.2100	56.70	89.69	62.20	60.0	39.0	0.0241	0.0143	0.0098	24.07	23.98	23.87	14.7	22.7	0.0214	0.0060	52.7	15,947.3%	15,958.0%	530,444	6,388
2026-01-02	24.2000	56.35	88.74	61.59	36.4	25.8	0.0127	0.0119	0.0008	24.05	23.97	23.86	15.1	23.6	0.0217	0.0061	69.7	-6,524.7%	-6,508.4%	527,883	6,784
2025-12-31	24.0875	52.39	76.85	54.63	20.7	19.7	-0.0011	0.0117	-0.0128	24.03	23.97	23.86	16.0	26.7	0.0211	0.0062	16.2	-395.7%	-348.5%	526,896	1,929

2026-01-23 Close 24.3300

RSI14 / RSI2 / RSI7

58.8 / 94.3 / 64.8

StochRSI K / D

57.1 / 48.4

MACD / Sig / Hist

0.055 / 0.048 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.9 / 18.1

BBW

0.0195

ATR14_n

0.0049

CCI20

94.6

VolChg1d

3,309.4%

ValChg1d

3,342.3%

OBV

567,896

OBV_Chg3d

8,362

2026-01-22 Close 24.2700

RSI14 / RSI2 / RSI7

56.2 / 87.3 / 59.4

StochRSI K / D

47.2 / 43.7

MACD / Sig / Hist

0.048 / 0.047 / 0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.0 / 17.3

BBW

0.0200

ATR14_n

0.0049

CCI20

102.5

VolChg1d

-495.6%

ValChg1d

-468.2%

OBV

559,193

OBV_Chg3d

6,264

2026-01-21 Close 24.2000

RSI14 / RSI2 / RSI7

53.1 / 55.6 / 52.1

StochRSI K / D

41.0 / 45.3

MACD / Sig / Hist

0.045 / 0.046 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.8 / 14.8

BBW

0.0201

ATR14_n

0.0048

CCI20

47.9

VolChg1d

416.4%

ValChg1d

416.3%

OBV

552,654

OBV_Chg3d

-2,044

2026-01-20 Close 24.2001

RSI14 / RSI2 / RSI7

53.1 / 55.7 / 52.1

StochRSI K / D

42.9 / 52.6

MACD / Sig / Hist

0.047 / 0.047 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.5 / 16.7

BBW

0.0215

ATR14_n

0.0052

CCI20

48.6

VolChg1d

27,337.5%

ValChg1d

27,414.9%

OBV

559,534

OBV_Chg3d

3,083

2026-01-16 Close 24.1500

RSI14 / RSI2 / RSI7

50.9 / 20.0 / 47.0

StochRSI K / D

52.0 / 58.9

MACD / Sig / Hist

0.050 / 0.047 / 0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.2 / 18.9

BBW

0.0217

ATR14_n

0.0050

CCI20

28.3

VolChg1d

91.3%

ValChg1d

74.6%

OBV

552,929

OBV_Chg3d

-3,410

2026-01-15 Close 24.1900

RSI14 / RSI2 / RSI7

52.7 / 29.5 / 50.7

StochRSI K / D

63.0 / 64.8

MACD / Sig / Hist

0.057 / 0.046 / 0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.9 / 17.0

BBW

0.0217

ATR14_n

0.0052

CCI20

66.9

VolChg1d

146,517.9%

ValChg1d

145,896.6%

OBV

554,698

OBV_Chg3d

-124

2026-01-14 Close 24.2864

RSI14 / RSI2 / RSI7

57.3 / 68.6 / 60.4

StochRSI K / D

61.7 / 70.7

MACD / Sig / Hist

0.061 / 0.043 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.9 / 16.3

BBW

0.0220

ATR14_n

0.0053

CCI20

99.8

VolChg1d

-9,261.7%

ValChg1d

-9,260.6%

OBV

556,451

OBV_Chg3d

-1,557

2026-01-13 Close 24.2500

RSI14 / RSI2 / RSI7

56.0 / 58.1 / 57.8

StochRSI K / D

69.8 / 83.1

MACD / Sig / Hist

0.056 / 0.039 / 0.017

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.3 / 17.7

BBW

0.0233

ATR14_n

0.0056

CCI20

77.8

VolChg1d

-5,238.5%

ValChg1d

-5,218.8%

OBV

556,339

OBV_Chg3d

2,552

2026-01-12 Close 24.1500

RSI14 / RSI2 / RSI7

52.2 / 22.5 / 50.0

StochRSI K / D

80.7 / 91.4

MACD / Sig / Hist

0.052 / 0.034 / 0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.5 / 17.6

BBW

0.0230

ATR14_n

0.0057

CCI20

51.1

VolChg1d

-2,452.0%

ValChg1d

-2,507.9%

OBV

554,822

OBV_Chg3d

24,637

2026-01-09 Close 24.3301

RSI14 / RSI2 / RSI7

61.0 / 96.3 / 69.9

StochRSI K / D

98.8 / 91.0

MACD / Sig / Hist

0.057 / 0.030 / 0.027

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.6 / 17.5

BBW

0.0231

ATR14_n

0.0053

CCI20

107.3

VolChg1d

-8,211.6%

ValChg1d

-8,207.6%

OBV

558,008

OBV_Chg3d

27,564

2026-01-08 Close 24.2760

RSI14 / RSI2 / RSI7

59.1 / 92.7 / 66.4

StochRSI K / D

94.6 / 78.1

MACD / Sig / Hist

0.044 / 0.023 / 0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.3 / 18.2

BBW

0.0217

ATR14_n

0.0055

CCI20

85.8

VolChg1d

901,274.1%

ValChg1d

904,136.0%

OBV

553,787

OBV_Chg3d

25,904

2026-01-07 Close 24.2000

RSI14 / RSI2 / RSI7

56.2 / 76.8 / 61.1

StochRSI K / D

79.6 / 58.7

MACD / Sig / Hist

0.032 / 0.018 / 0.014

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.1 / 21.0

BBW

0.0208

ATR14_n

0.0057

CCI20

66.2

VolChg1d

-8,988.7%

ValChg1d

-8,989.1%

OBV

530,185

OBV_Chg3d

3,289

2026-01-05 Close 24.2100

RSI14 / RSI2 / RSI7

56.7 / 89.7 / 62.2

StochRSI K / D

60.0 / 39.0

MACD / Sig / Hist

0.024 / 0.014 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.7 / 22.7

BBW

0.0214

ATR14_n

0.0060

CCI20

52.7

VolChg1d

15,947.3%

ValChg1d

15,958.0%

OBV

530,444

OBV_Chg3d

6,388

2026-01-02 Close 24.2000

RSI14 / RSI2 / RSI7

56.4 / 88.7 / 61.6

StochRSI K / D

36.4 / 25.8

MACD / Sig / Hist

0.013 / 0.012 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.1 / 23.6

BBW

0.0217

ATR14_n

0.0061

CCI20

69.7

VolChg1d

-6,524.7%

ValChg1d

-6,508.4%

OBV

527,883

OBV_Chg3d

6,784

2025-12-31 Close 24.0875

RSI14 / RSI2 / RSI7

52.4 / 76.9 / 54.6

StochRSI K / D

20.7 / 19.7

MACD / Sig / Hist

-0.001 / 0.012 / -0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.0 / 26.7

BBW

0.0211

ATR14_n

0.0062

CCI20

16.2

VolChg1d

-395.7%

ValChg1d

-348.5%

OBV

526,896

OBV_Chg3d

1,929