Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock

OXLCN

NASDAQ

24.5500

As of: 2026-01-23

+0.13 (+0.53%) vs. previous close

Market

NASDAQ

Latest Volume

4,916

Symbol

OXLCN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.4 · Neutral (RSI2 60.6, RSI7 53.7) Uptrend (ADX 15.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.4 / 60.6 / 53.7

RSI 54.4 · Neutral (RSI2 60.6, RSI7 53.7)

StochRSI (K/D)

26.4 / 34.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

15.9 / 20.8

Uptrend (ADX 15.9)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.45%

Average daily range (as % of price)

CCI20

22.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.6%

Up days

34.3%

Down days

Pattern count: 35 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.5500	54.38	60.59	53.65	26.4	34.1	0.0408	0.0408	0.0000	24.49	24.42	24.35	15.9	20.8	0.0151	0.0045	22.3	1,871.5%	1,934.7%	-448,115	1,241
2026-01-22	24.4200	47.49	19.84	42.01	33.1	39.3	0.0403	0.0408	-0.0005	24.48	24.41	24.35	17.0	23.5	0.0153	0.0043	-3.4	78,862.7%	78,212.5%	-453,031	-1,351
2026-01-21	24.6000	58.92	69.86	59.86	42.9	48.3	0.0523	0.0410	0.0113	24.49	24.41	24.35	18.2	27.4	0.0155	0.0041	104.2	-7,994.8%	-7,991.4%	-448,890	352
2026-01-20	24.5580	56.66	57.30	56.13	42.0	61.8	0.0485	0.0381	0.0103	24.48	24.40	24.35	18.2	26.7	0.0148	0.0042	167.8	-467.6%	-432.7%	-449,356	-7,024
2026-01-16	24.4685	51.37	23.20	47.17	60.0	80.4	0.0472	0.0355	0.0116	24.47	24.40	24.34	18.3	25.9	0.0146	0.0035	103.2	-6,471.8%	-6,484.9%	-451,680	-7,030
2026-01-15	24.5599	58.10	39.17	57.45	83.5	93.0	0.0539	0.0326	0.0213	24.47	24.40	24.34	19.6	29.1	0.0146	0.0032	188.6	19,810.2%	19,617.1%	-449,242	6,666
2026-01-14	24.7200	73.82	98.70	85.39	97.7	96.6	0.0525	0.0273	0.0252	24.46	24.39	24.34	19.8	27.7	0.0140	0.0029	284.4	-7,941.0%	-7,926.8%	-442,332	11,268
2026-01-13	24.5500	64.29	93.25	73.78	97.7	92.7	0.0336	0.0210	0.0126	24.43	24.38	24.33	19.2	22.5	0.0092	0.0026	136.4	38,778.2%	38,897.7%	-444,650	10,318
2026-01-12	24.4900	59.45	74.31	65.49	94.4	84.2	0.0262	0.0179	0.0084	24.42	24.37	24.33	20.5	23.1	0.0080	0.0026	82.5	6,871.4%	6,864.5%	-455,908	-940
2026-01-09	24.5000	60.73	97.00	68.59	85.9	71.8	0.0226	0.0158	0.0068	24.41	24.37	24.32	20.9	25.9	0.0075	0.0026	92.6	-8,283.4%	-8,279.8%	-453,600	9,132
2026-01-08	24.4500	56.39	87.32	60.59	72.2	58.4	0.0167	0.0141	0.0026	24.40	24.37	24.32	21.5	30.0	0.0068	0.0027	40.9	264.0%	264.0%	-454,968	10,923
2026-01-07	24.4500	56.39	87.32	60.59	57.2	43.1	0.0139	0.0134	0.0005	24.39	24.36	24.32	21.1	29.5	0.0067	0.0028	35.8	14,577.4%	14,599.5%	-454,968	13,783
2026-01-06	24.4280	54.49	80.36	57.06	45.9	29.7	0.0102	0.0133	-0.0031	24.39	24.36	24.32	20.6	28.8	0.0067	0.0029	26.8	1,045.5%	1,060.4%	-462,732	6,709
2026-01-05	24.3950	51.54	66.63	51.47	26.3	23.2	0.0075	0.0141	-0.0066	24.38	24.36	24.31	20.1	28.1	0.0073	0.0029	13.3	31,449.3%	31,491.8%	-465,891	-16,599
2026-01-02	24.3700	49.22	54.61	46.98	16.9	28.0	0.0073	0.0158	-0.0084	24.38	24.36	24.31	19.6	27.1	0.0075	0.0029	-33.8	-9,657.6%	-9,656.6%	-468,751	-19,688

2026-01-23 Close 24.5500

RSI14 / RSI2 / RSI7

54.4 / 60.6 / 53.7

StochRSI K / D

26.4 / 34.1

MACD / Sig / Hist

0.041 / 0.041 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.9 / 20.8

BBW

0.0151

ATR14_n

0.0045

CCI20

22.3

VolChg1d

1,871.5%

ValChg1d

1,934.7%

OBV

-448,115

OBV_Chg3d

1,241

2026-01-22 Close 24.4200

RSI14 / RSI2 / RSI7

47.5 / 19.8 / 42.0

StochRSI K / D

33.1 / 39.3

MACD / Sig / Hist

0.040 / 0.041 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.0 / 23.5

BBW

0.0153

ATR14_n

0.0043

CCI20

-3.4

VolChg1d

78,862.7%

ValChg1d

78,212.5%

OBV

-453,031

OBV_Chg3d

-1,351

2026-01-21 Close 24.6000

RSI14 / RSI2 / RSI7

58.9 / 69.9 / 59.9

StochRSI K / D

42.9 / 48.3

MACD / Sig / Hist

0.052 / 0.041 / 0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.2 / 27.4

BBW

0.0155

ATR14_n

0.0041

CCI20

104.2

VolChg1d

-7,994.8%

ValChg1d

-7,991.4%

OBV

-448,890

OBV_Chg3d

352

2026-01-20 Close 24.5580

RSI14 / RSI2 / RSI7

56.7 / 57.3 / 56.1

StochRSI K / D

42.0 / 61.8

MACD / Sig / Hist

0.049 / 0.038 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.2 / 26.7

BBW

0.0148

ATR14_n

0.0042

CCI20

167.8

VolChg1d

-467.6%

ValChg1d

-432.7%

OBV

-449,356

OBV_Chg3d

-7,024

2026-01-16 Close 24.4685

RSI14 / RSI2 / RSI7

51.4 / 23.2 / 47.2

StochRSI K / D

60.0 / 80.4

MACD / Sig / Hist

0.047 / 0.036 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.3 / 25.9

BBW

0.0146

ATR14_n

0.0035

CCI20

103.2

VolChg1d

-6,471.8%

ValChg1d

-6,484.9%

OBV

-451,680

OBV_Chg3d

-7,030

2026-01-15 Close 24.5599

RSI14 / RSI2 / RSI7

58.1 / 39.2 / 57.5

StochRSI K / D

83.5 / 93.0

MACD / Sig / Hist

0.054 / 0.033 / 0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.6 / 29.1

BBW

0.0146

ATR14_n

0.0032

CCI20

188.6

VolChg1d

19,810.2%

ValChg1d

19,617.1%

OBV

-449,242

OBV_Chg3d

6,666

2026-01-14 Close 24.7200

RSI14 / RSI2 / RSI7

73.8 / 98.7 / 85.4

StochRSI K / D

97.7 / 96.6

MACD / Sig / Hist

0.053 / 0.027 / 0.025

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.8 / 27.7

BBW

0.0140

ATR14_n

0.0029

CCI20

284.4

VolChg1d

-7,941.0%

ValChg1d

-7,926.8%

OBV

-442,332

OBV_Chg3d

11,268

2026-01-13 Close 24.5500

RSI14 / RSI2 / RSI7

64.3 / 93.3 / 73.8

StochRSI K / D

97.7 / 92.7

MACD / Sig / Hist

0.034 / 0.021 / 0.013

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.2 / 22.5

BBW

0.0092

ATR14_n

0.0026

CCI20

136.4

VolChg1d

38,778.2%

ValChg1d

38,897.7%

OBV

-444,650

OBV_Chg3d

10,318

2026-01-12 Close 24.4900

RSI14 / RSI2 / RSI7

59.5 / 74.3 / 65.5

StochRSI K / D

94.4 / 84.2

MACD / Sig / Hist

0.026 / 0.018 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.5 / 23.1

BBW

0.0080

ATR14_n

0.0026

CCI20

82.5

VolChg1d

6,871.4%

ValChg1d

6,864.5%

OBV

-455,908

OBV_Chg3d

-940

2026-01-09 Close 24.5000

RSI14 / RSI2 / RSI7

60.7 / 97.0 / 68.6

StochRSI K / D

85.9 / 71.8

MACD / Sig / Hist

0.023 / 0.016 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.9 / 25.9

BBW

0.0075

ATR14_n

0.0026

CCI20

92.6

VolChg1d

-8,283.4%

ValChg1d

-8,279.8%

OBV

-453,600

OBV_Chg3d

9,132

2026-01-08 Close 24.4500

RSI14 / RSI2 / RSI7

56.4 / 87.3 / 60.6

StochRSI K / D

72.2 / 58.4

MACD / Sig / Hist

0.017 / 0.014 / 0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.5 / 30.0

BBW

0.0068

ATR14_n

0.0027

CCI20

40.9

VolChg1d

264.0%

ValChg1d

264.0%

OBV

-454,968

OBV_Chg3d

10,923

2026-01-07 Close 24.4500

RSI14 / RSI2 / RSI7

56.4 / 87.3 / 60.6

StochRSI K / D

57.2 / 43.1

MACD / Sig / Hist

0.014 / 0.013 / 0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

21.1 / 29.5

BBW

0.0067

ATR14_n

0.0028

CCI20

35.8

VolChg1d

14,577.4%

ValChg1d

14,599.5%

OBV

-454,968

OBV_Chg3d

13,783

2026-01-06 Close 24.4280

RSI14 / RSI2 / RSI7

54.5 / 80.4 / 57.1

StochRSI K / D

45.9 / 29.7

MACD / Sig / Hist

0.010 / 0.013 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.6 / 28.8

BBW

0.0067

ATR14_n

0.0029

CCI20

26.8

VolChg1d

1,045.5%

ValChg1d

1,060.4%

OBV

-462,732

OBV_Chg3d

6,709

2026-01-05 Close 24.3950

RSI14 / RSI2 / RSI7

51.5 / 66.6 / 51.5

StochRSI K / D

26.3 / 23.2

MACD / Sig / Hist

0.008 / 0.014 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.1 / 28.1

BBW

0.0073

ATR14_n

0.0029

CCI20

13.3

VolChg1d

31,449.3%

ValChg1d

31,491.8%

OBV

-465,891

OBV_Chg3d

-16,599

2026-01-02 Close 24.3700

RSI14 / RSI2 / RSI7

49.2 / 54.6 / 47.0

StochRSI K / D

16.9 / 28.0

MACD / Sig / Hist

0.007 / 0.016 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.6 / 27.1

BBW

0.0075

ATR14_n

0.0029

CCI20

-33.8

VolChg1d

-9,657.6%

ValChg1d

-9,656.6%

OBV

-468,751

OBV_Chg3d

-19,688