Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 (OXLCZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027

OXLCZ

NASDAQ

24.5500

As of: 2026-01-23

+0.01 (+0.04%) vs. previous close

Market

NASDAQ

Latest Volume

14,457

Symbol

OXLCZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.4 · Strong momentum (RSI2 95.9, RSI7 73.1) Uptrend (ADX 15.1) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.4 / 95.9 / 73.1

RSI 64.4 · Strong momentum (RSI2 95.9, RSI7 73.1)

StochRSI (K/D)

100.0 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.04 / 0.03 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 28.1

Uptrend (ADX 15.1)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.24%

Average daily range (as % of price)

CCI20

118.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.5%

Up days

46.3%

Down days

Pattern count: 41 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.5500	64.44	95.90	73.06	100.0	96.3	0.0379	0.0262	0.0117	24.46	24.39	24.30	15.1	28.1	0.0112	0.0024	118.3	75,645.7%	75,680.6%	42,542	22,750
2026-01-22	24.5400	63.49	93.65	71.39	100.0	89.0	0.0344	0.0233	0.0111	24.45	24.39	24.30	14.3	24.7	0.0107	0.0024	111.5	-7,444.4%	-7,443.3%	28,085	16,278
2026-01-21	24.5300	62.57	91.26	69.79	88.9	76.4	0.0304	0.0205	0.0099	24.44	24.38	24.30	13.7	21.9	0.0103	0.0025	95.8	-1,728.2%	-1,723.6%	26,397	13,341
2026-01-20	24.5163	61.33	88.20	67.66	78.3	71.2	0.0260	0.0180	0.0080	24.43	24.38	24.29	13.5	20.1	0.0098	0.0024	93.3	53,931.1%	54,083.5%	19,792	9,758
2026-01-16	24.4580	55.49	54.19	56.49	62.1	70.4	0.0213	0.0160	0.0053	24.42	24.37	24.29	13.5	18.7	0.0095	0.0023	62.7	-5,867.0%	-5,867.3%	11,807	-1,673
2026-01-15	24.4600	55.76	57.01	57.07	73.3	76.3	0.0210	0.0147	0.0063	24.42	24.37	24.29	14.3	20.1	0.0101	0.0025	56.5	-1,230.4%	-1,219.6%	13,056	2,920
2026-01-14	24.4300	52.57	29.49	50.54	75.9	75.3	0.0201	0.0131	0.0070	24.42	24.37	24.28	15.1	21.7	0.0104	0.0025	44.2	305.0%	278.2%	10,034	1,087
2026-01-13	24.4938	61.30	92.32	69.92	79.8	73.6	0.0217	0.0114	0.0104	24.42	24.36	24.28	16.0	23.6	0.0111	0.0024	92.9	18,124.5%	18,174.9%	13,480	1,946
2026-01-12	24.4500	56.72	71.41	61.16	70.4	73.6	0.0170	0.0088	0.0082	24.41	24.36	24.28	16.1	21.9	0.0114	0.0025	69.7	-5,403.9%	-5,400.2%	10,136	-1,398
2026-01-09	24.4300	54.43	24.39	56.16	70.6	80.0	0.0151	0.0067	0.0084	24.40	24.36	24.27	16.3	20.4	0.0119	0.0024	53.2	53,562.7%	53,536.7%	8,947	-9,407
2026-01-08	24.4400	55.80	41.42	59.44	80.0	85.2	0.0146	0.0046	0.0099	24.40	24.35	24.27	17.4	22.4	0.0129	0.0026	55.8	-9,403.2%	-9,403.2%	11,534	-9,934
2026-01-07	24.4400	55.80	41.42	59.44	89.3	82.7	0.0126	0.0022	0.0104	24.40	24.35	24.27	18.4	23.9	0.0134	0.0027	59.6	11,901.1%	11,878.4%	11,534	-7,509
2026-01-06	24.4653	59.04	74.21	66.67	86.1	68.5	0.0099	-0.0004	0.0104	24.39	24.35	24.27	19.3	25.2	0.0139	0.0028	69.6	2,841.2%	2,833.5%	18,354	8,724
2026-01-05	24.4800	60.95	96.37	70.98	72.7	50.7	0.0038	-0.0030	0.0069	24.38	24.34	24.26	20.0	24.3	0.0139	0.0029	45.9	-7,423.8%	-7,417.8%	21,468	13,481
2026-01-02	24.4234	55.84	91.45	63.12	46.7	35.5	-0.0056	-0.0048	-0.0008	24.37	24.34	24.26	20.6	23.2	0.0139	0.0028	19.4	47,291.5%	47,395.9%	19,043	10,018

2026-01-23 Close 24.5500

RSI14 / RSI2 / RSI7

64.4 / 95.9 / 73.1

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.038 / 0.026 / 0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.1 / 28.1

BBW

0.0112

ATR14_n

0.0024

CCI20

118.3

VolChg1d

75,645.7%

ValChg1d

75,680.6%

OBV

42,542

OBV_Chg3d

22,750

2026-01-22 Close 24.5400

RSI14 / RSI2 / RSI7

63.5 / 93.7 / 71.4

StochRSI K / D

100.0 / 89.0

MACD / Sig / Hist

0.034 / 0.023 / 0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.3 / 24.7

BBW

0.0107

ATR14_n

0.0024

CCI20

111.5

VolChg1d

-7,444.4%

ValChg1d

-7,443.3%

OBV

28,085

OBV_Chg3d

16,278

2026-01-21 Close 24.5300

RSI14 / RSI2 / RSI7

62.6 / 91.3 / 69.8

StochRSI K / D

88.9 / 76.4

MACD / Sig / Hist

0.030 / 0.021 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.7 / 21.9

BBW

0.0103

ATR14_n

0.0025

CCI20

95.8

VolChg1d

-1,728.2%

ValChg1d

-1,723.6%

OBV

26,397

OBV_Chg3d

13,341

2026-01-20 Close 24.5163

RSI14 / RSI2 / RSI7

61.3 / 88.2 / 67.7

StochRSI K / D

78.3 / 71.2

MACD / Sig / Hist

0.026 / 0.018 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.5 / 20.1

BBW

0.0098

ATR14_n

0.0024

CCI20

93.3

VolChg1d

53,931.1%

ValChg1d

54,083.5%

OBV

19,792

OBV_Chg3d

9,758

2026-01-16 Close 24.4580

RSI14 / RSI2 / RSI7

55.5 / 54.2 / 56.5

StochRSI K / D

62.1 / 70.4

MACD / Sig / Hist

0.021 / 0.016 / 0.005

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.5 / 18.7

BBW

0.0095

ATR14_n

0.0023

CCI20

62.7

VolChg1d

-5,867.0%

ValChg1d

-5,867.3%

OBV

11,807

OBV_Chg3d

-1,673

2026-01-15 Close 24.4600

RSI14 / RSI2 / RSI7

55.8 / 57.0 / 57.1

StochRSI K / D

73.3 / 76.3

MACD / Sig / Hist

0.021 / 0.015 / 0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.3 / 20.1

BBW

0.0101

ATR14_n

0.0025

CCI20

56.5

VolChg1d

-1,230.4%

ValChg1d

-1,219.6%

OBV

13,056

OBV_Chg3d

2,920

2026-01-14 Close 24.4300

RSI14 / RSI2 / RSI7

52.6 / 29.5 / 50.5

StochRSI K / D

75.9 / 75.3

MACD / Sig / Hist

0.020 / 0.013 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.1 / 21.7

BBW

0.0104

ATR14_n

0.0025

CCI20

44.2

VolChg1d

305.0%

ValChg1d

278.2%

OBV

10,034

OBV_Chg3d

1,087

2026-01-13 Close 24.4938

RSI14 / RSI2 / RSI7

61.3 / 92.3 / 69.9

StochRSI K / D

79.8 / 73.6

MACD / Sig / Hist

0.022 / 0.011 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.0 / 23.6

BBW

0.0111

ATR14_n

0.0024

CCI20

92.9

VolChg1d

18,124.5%

ValChg1d

18,174.9%

OBV

13,480

OBV_Chg3d

1,946

2026-01-12 Close 24.4500

RSI14 / RSI2 / RSI7

56.7 / 71.4 / 61.2

StochRSI K / D

70.4 / 73.6

MACD / Sig / Hist

0.017 / 0.009 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.1 / 21.9

BBW

0.0114

ATR14_n

0.0025

CCI20

69.7

VolChg1d

-5,403.9%

ValChg1d

-5,400.2%

OBV

10,136

OBV_Chg3d

-1,398

2026-01-09 Close 24.4300

RSI14 / RSI2 / RSI7

54.4 / 24.4 / 56.2

StochRSI K / D

70.6 / 80.0

MACD / Sig / Hist

0.015 / 0.007 / 0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.3 / 20.4

BBW

0.0119

ATR14_n

0.0024

CCI20

53.2

VolChg1d

53,562.7%

ValChg1d

53,536.7%

OBV

8,947

OBV_Chg3d

-9,407

2026-01-08 Close 24.4400

RSI14 / RSI2 / RSI7

55.8 / 41.4 / 59.4

StochRSI K / D

80.0 / 85.2

MACD / Sig / Hist

0.015 / 0.005 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.4 / 22.4

BBW

0.0129

ATR14_n

0.0026

CCI20

55.8

VolChg1d

-9,403.2%

ValChg1d

-9,403.2%

OBV

11,534

OBV_Chg3d

-9,934

2026-01-07 Close 24.4400

RSI14 / RSI2 / RSI7

55.8 / 41.4 / 59.4

StochRSI K / D

89.3 / 82.7

MACD / Sig / Hist

0.013 / 0.002 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

18.4 / 23.9

BBW

0.0134

ATR14_n

0.0027

CCI20

59.6

VolChg1d

11,901.1%

ValChg1d

11,878.4%

OBV

11,534

OBV_Chg3d

-7,509

2026-01-06 Close 24.4653

RSI14 / RSI2 / RSI7

59.0 / 74.2 / 66.7

StochRSI K / D

86.1 / 68.5

MACD / Sig / Hist

0.010 / 0.000 / 0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

19.3 / 25.2

BBW

0.0139

ATR14_n

0.0028

CCI20

69.6

VolChg1d

2,841.2%

ValChg1d

2,833.5%

OBV

18,354

OBV_Chg3d

8,724

2026-01-05 Close 24.4800

RSI14 / RSI2 / RSI7

61.0 / 96.4 / 71.0

StochRSI K / D

72.7 / 50.7

MACD / Sig / Hist

0.004 / -0.003 / 0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.0 / 24.3

BBW

0.0139

ATR14_n

0.0029

CCI20

45.9

VolChg1d

-7,423.8%

ValChg1d

-7,417.8%

OBV

21,468

OBV_Chg3d

13,481

2026-01-02 Close 24.4234

RSI14 / RSI2 / RSI7

55.8 / 91.5 / 63.1

StochRSI K / D

46.7 / 35.5

MACD / Sig / Hist

-0.006 / -0.005 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

20.6 / 23.2

BBW

0.0139

ATR14_n

0.0028

CCI20

19.4

VolChg1d

47,291.5%

ValChg1d

47,395.9%

OBV

19,043

OBV_Chg3d

10,018