Oxford Square Capital Corp. 5.5% Notes due 2028 (OXSQG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Oxford Square Capital Corp. 5.5% Notes due 2028

OXSQG

NASDAQ

24.2199

As of: 2026-01-23

+0.07 (+0.29%) vs. previous close

Market

NASDAQ

Latest Volume

465

Symbol

OXSQG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 82.5, RSI7 55) Uptrend (ADX 9.9) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 82.5 / 55.0

RSI 54.3 · Neutral (RSI2 82.5, RSI7 55)

StochRSI (K/D)

21.7 / 21.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.06 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

9.9 / 12.1

Uptrend (ADX 9.9)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.47%

Average daily range (as % of price)

CCI20

27.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

20.6%

Down days

Pattern count: 34 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	24.2199	54.30	82.51	55.03	21.7	21.3	0.0581	0.0636	-0.0055	24.14	24.04	23.92	9.9	12.1	0.0222	0.0047	27.2	-6,384.1%	-6,373.7%	871,685	-910
2026-01-21	24.1500	51.80	27.33	48.94	19.1	25.7	0.0581	0.0650	-0.0069	24.13	24.03	23.92	10.6	14.1	0.0222	0.0049	11.3	-647.3%	-647.3%	871,220	-1,493
2026-01-20	24.1500	51.80	27.33	48.94	23.2	30.3	0.0643	0.0667	-0.0025	24.13	24.03	23.92	11.1	14.8	0.0267	0.0052	16.8	106,525.4%	106,429.0%	871,220	-1,659
2026-01-16	24.1700	52.51	35.30	50.37	34.8	38.2	0.0712	0.0673	0.0039	24.13	24.03	23.91	11.6	14.8	0.0301	0.0055	32.6	-2,891.6%	-2,894.5%	872,595	-284
2026-01-15	24.1800	52.85	38.07	51.01	32.8	45.5	0.0770	0.0664	0.0107	24.12	24.02	23.91	12.2	15.3	0.0300	0.0059	37.2			872,713	-556
2026-01-14	24.2800	56.17	62.71	57.26	46.9	57.5	0.0823	0.0637	0.0186	24.11	24.02	23.90	12.9	16.1	0.0299	0.0061	76.0	-10,000.0%	-10,000.0%	872,879	-1,656
2026-01-13	24.1201	51.65	22.72	48.64	56.7	60.6	0.0776	0.0590	0.0186	24.10	24.01	23.90	13.7	18.5	0.0308	0.0061	43.9	-6,919.4%	-6,946.0%	872,879	-359
2026-01-12	24.3300	59.07	76.72	62.92	68.9	58.0	0.0869	0.0544	0.0325	24.09	24.00	23.89	14.6	21.5	0.0322	0.0058	114.0	-239.0%	-242.7%	873,269	31
2026-01-07	24.3393	59.42	80.98	63.63	56.2	55.8	0.0760	0.0463	0.0297	24.07	23.99	23.89	14.6	20.4	0.0313	0.0062	95.0			874,535	1,297
2026-01-05	24.1599	54.59	59.01	55.29	49.0	65.3	0.0601	0.0388	0.0212	24.04	23.98	23.88	14.6	19.1	0.0295	0.0058	63.1			873,238	-107
2026-01-02	24.0001	49.62	15.57	45.81	62.1	78.7	0.0571	0.0335	0.0236	24.03	23.97	23.87	15.3	20.2	0.0303	0.0058	13.2	-10,000.0%	-10,000.0%	873,238	-840
2025-12-29	24.1550	55.04	32.02	55.61	84.8	85.6	0.0688	0.0276	0.0412	24.03	23.97	23.87	16.2	22.7	0.0321	0.0057	79.2	-8,540.3%	-8,551.3%	873,238	1,101
2025-12-24	24.3400	62.62	86.73	71.20	89.3	79.0	0.0670	0.0173	0.0497	24.02	23.97	23.87	17.0	24.2	0.0312	0.0055	163.8	-6,223.6%	-6,226.7%	873,345	835
2025-12-23	24.3599	63.49	95.50	73.09	82.6	69.1	0.0448	0.0049	0.0399	23.98	23.95	23.86	17.0	21.3	0.0275	0.0058	189.3	42,037.5%	42,773.9%	874,078	3,174
2025-12-19	24.0200	53.12	66.89	55.99	65.2	63.3	0.0139	-0.0051	0.0190	23.95	23.94	23.85	16.9	18.0	0.0223	0.0053	63.4	-7,677.5%	-7,678.6%	872,137	1,233

2026-01-23 Close 24.2199

RSI14 / RSI2 / RSI7

54.3 / 82.5 / 55.0

StochRSI K / D

21.7 / 21.3

MACD / Sig / Hist

0.058 / 0.064 / -0.006

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

9.9 / 12.1

BBW

0.0222

ATR14_n

0.0047

CCI20

27.2

VolChg1d

-6,384.1%

ValChg1d

-6,373.7%

OBV

871,685

OBV_Chg3d

-910

2026-01-21 Close 24.1500

RSI14 / RSI2 / RSI7

51.8 / 27.3 / 48.9

StochRSI K / D

19.1 / 25.7

MACD / Sig / Hist

0.058 / 0.065 / -0.007

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

10.6 / 14.1

BBW

0.0222

ATR14_n

0.0049

CCI20

11.3

VolChg1d

-647.3%

ValChg1d

-647.3%

OBV

871,220

OBV_Chg3d

-1,493

2026-01-20 Close 24.1500

RSI14 / RSI2 / RSI7

51.8 / 27.3 / 48.9

StochRSI K / D

23.2 / 30.3

MACD / Sig / Hist

0.064 / 0.067 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.1 / 14.8

BBW

0.0267

ATR14_n

0.0052

CCI20

16.8

VolChg1d

106,525.4%

ValChg1d

106,429.0%

OBV

871,220

OBV_Chg3d

-1,659

2026-01-16 Close 24.1700

RSI14 / RSI2 / RSI7

52.5 / 35.3 / 50.4

StochRSI K / D

34.8 / 38.2

MACD / Sig / Hist

0.071 / 0.067 / 0.004

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

11.6 / 14.8

BBW

0.0301

ATR14_n

0.0055

CCI20

32.6

VolChg1d

-2,891.6%

ValChg1d

-2,894.5%

OBV

872,595

OBV_Chg3d

-284

2026-01-15 Close 24.1800

RSI14 / RSI2 / RSI7

52.9 / 38.1 / 51.0

StochRSI K / D

32.8 / 45.5

MACD / Sig / Hist

0.077 / 0.066 / 0.011

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.2 / 15.3

BBW

0.0300

ATR14_n

0.0059

CCI20

37.2

VolChg1d

ValChg1d

OBV

872,713

OBV_Chg3d

-556

2026-01-14 Close 24.2800

RSI14 / RSI2 / RSI7

56.2 / 62.7 / 57.3

StochRSI K / D

46.9 / 57.5

MACD / Sig / Hist

0.082 / 0.064 / 0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

12.9 / 16.1

BBW

0.0299

ATR14_n

0.0061

CCI20

76.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

872,879

OBV_Chg3d

-1,656

2026-01-13 Close 24.1201

RSI14 / RSI2 / RSI7

51.7 / 22.7 / 48.6

StochRSI K / D

56.7 / 60.6

MACD / Sig / Hist

0.078 / 0.059 / 0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

13.7 / 18.5

BBW

0.0308

ATR14_n

0.0061

CCI20

43.9

VolChg1d

-6,919.4%

ValChg1d

-6,946.0%

OBV

872,879

OBV_Chg3d

-359

2026-01-12 Close 24.3300

RSI14 / RSI2 / RSI7

59.1 / 76.7 / 62.9

StochRSI K / D

68.9 / 58.0

MACD / Sig / Hist

0.087 / 0.054 / 0.033

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.6 / 21.5

BBW

0.0322

ATR14_n

0.0058

CCI20

114.0

VolChg1d

-239.0%

ValChg1d

-242.7%

OBV

873,269

OBV_Chg3d

2026-01-07 Close 24.3393

RSI14 / RSI2 / RSI7

59.4 / 81.0 / 63.6

StochRSI K / D

56.2 / 55.8

MACD / Sig / Hist

0.076 / 0.046 / 0.030

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.6 / 20.4

BBW

0.0313

ATR14_n

0.0062

CCI20

95.0

VolChg1d

ValChg1d

OBV

874,535

OBV_Chg3d

1,297

2026-01-05 Close 24.1599

RSI14 / RSI2 / RSI7

54.6 / 59.0 / 55.3

StochRSI K / D

49.0 / 65.3

MACD / Sig / Hist

0.060 / 0.039 / 0.021

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

14.6 / 19.1

BBW

0.0295

ATR14_n

0.0058

CCI20

63.1

VolChg1d

ValChg1d

OBV

873,238

OBV_Chg3d

-107

2026-01-02 Close 24.0001

RSI14 / RSI2 / RSI7

49.6 / 15.6 / 45.8

StochRSI K / D

62.1 / 78.7

MACD / Sig / Hist

0.057 / 0.034 / 0.024

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

15.3 / 20.2

BBW

0.0303

ATR14_n

0.0058

CCI20

13.2

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

873,238

OBV_Chg3d

-840

2025-12-29 Close 24.1550

RSI14 / RSI2 / RSI7

55.0 / 32.0 / 55.6

StochRSI K / D

84.8 / 85.6

MACD / Sig / Hist

0.069 / 0.028 / 0.041

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.2 / 22.7

BBW

0.0321

ATR14_n

0.0057

CCI20

79.2

VolChg1d

-8,540.3%

ValChg1d

-8,551.3%

OBV

873,238

OBV_Chg3d

1,101

2025-12-24 Close 24.3400

RSI14 / RSI2 / RSI7

62.6 / 86.7 / 71.2

StochRSI K / D

89.3 / 79.0

MACD / Sig / Hist

0.067 / 0.017 / 0.050

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.0 / 24.2

BBW

0.0312

ATR14_n

0.0055

CCI20

163.8

VolChg1d

-6,223.6%

ValChg1d

-6,226.7%

OBV

873,345

OBV_Chg3d

835

2025-12-23 Close 24.3599

RSI14 / RSI2 / RSI7

63.5 / 95.5 / 73.1

StochRSI K / D

82.6 / 69.1

MACD / Sig / Hist

0.045 / 0.005 / 0.040

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

17.0 / 21.3

BBW

0.0275

ATR14_n

0.0058

CCI20

189.3

VolChg1d

42,037.5%

ValChg1d

42,773.9%

OBV

874,078

OBV_Chg3d

3,174

2025-12-19 Close 24.0200

RSI14 / RSI2 / RSI7

53.1 / 66.9 / 56.0

StochRSI K / D

65.2 / 63.3

MACD / Sig / Hist

0.014 / -0.005 / 0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

16.9 / 18.0

BBW

0.0223

ATR14_n

0.0053

CCI20

63.4

VolChg1d

-7,677.5%

ValChg1d

-7,678.6%

OBV

872,137

OBV_Chg3d

1,233