Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Occidental Petroleum Corporation
OXY
NYSE
44.1000
As of: 2026-01-23
+0.94 (+2.17%)
vs. previous close
Market
NYSE
Latest Volume
22,706,466
Symbol
OXY
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.3 · Strong momentum (RSI2 81, RSI7 64.7)
Strong trend (ADX 56.9)
Low volatility (~0.3%)
Normal trading value (~10.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.3 / 81.0 / 64.7
RSI 67.3 · Strong momentum (RSI2 81, RSI7 64.7)
StochRSI (K/D)
25.6 / 15.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.51 / 3.03 / -0.52
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
42 / 34 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
56.9 / 43.4
Strong trend (ADX 56.9)
BBW
0.28%
Low volatility (~0.3%)
ATR14_n
3.26%
Average daily range (as % of price)
CCI20
41.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 44.1000 | 67.34 | 81.00 | 64.73 | 25.6 | 15.4 | 2.5143 | 3.0334 | -0.5191 | 41.52 | 34.40 | 29.80 | 56.9 | 43.4 | 0.1216 | 0.0326 | 41.0 | 19,622.9% | 20,264.6% | -51,518,094 | 22,616,766 |
| 2026-01-22 | 43.1650 | 64.69 | 53.44 | 57.67 | 12.4 | 6.9 | 2.5840 | 3.1631 | -0.5791 | 41.25 | 34.07 | 29.56 | 57.4 | 43.5 | 0.1226 | 0.0335 | 18.3 | 118.4% | 38.2% | -74,224,560 | -15,646,093 |
| 2026-01-21 | 43.5100 | 66.54 | 72.97 | 61.57 | 8.3 | 9.5 | 2.7306 | 3.3079 | -0.5773 | 41.05 | 33.76 | 29.33 | 58.5 | 46.5 | 0.1256 | 0.0338 | 26.2 | -5,130.3% | -4,982.1% | -66,559,388 | -18,045,789 |
| 2026-01-20 | 42.2250 | 62.88 | 15.41 | 50.98 | 0.0 | 17.6 | 2.8428 | 3.4523 | -0.6094 | 40.79 | 33.43 | 29.09 | 59.2 | 48.2 | 0.1296 | 0.0343 | 10.9 | 5,456.1% | 5,284.2% | -74,134,860 | -38,737,165 |
| 2026-01-16 | 42.7000 | 65.33 | 25.41 | 55.86 | 20.3 | 30.8 | 3.0756 | 3.6046 | -0.5290 | 40.64 | 33.14 | 28.87 | 60.4 | 52.8 | 0.1356 | 0.0350 | 18.0 | -2,326.2% | -2,412.4% | -58,578,467 | -10,127,585 |
| 2026-01-15 | 43.1850 | 67.85 | 38.01 | 60.96 | 32.4 | 33.8 | 3.2795 | 3.7369 | -0.4573 | 40.43 | 32.81 | 28.64 | 61.0 | 55.3 | 0.1348 | 0.0360 | 22.7 | 48.1% | -213.7% | -48,513,599 | 12,562,390 |
| 2026-01-14 | 44.3400 | 74.16 | 92.79 | 74.92 | 39.7 | 34.5 | 3.4428 | 3.8512 | -0.4084 | 40.14 | 32.46 | 28.39 | 61.5 | 57.4 | 0.1397 | 0.0351 | 33.9 | 339.1% | 587.4% | -35,397,695 | 11,206,502 |
| 2026-01-13 | 43.3000 | 71.98 | 79.46 | 69.54 | 29.4 | 30.3 | 3.4835 | 3.9533 | -0.4698 | 39.69 | 32.06 | 28.13 | 61.3 | 56.4 | 0.1237 | 0.0355 | 24.8 | -1,276.1% | -1,156.6% | -48,450,882 | -20,484,672 |
| 2026-01-12 | 42.7150 | 70.69 | 57.23 | 66.02 | 34.4 | 27.6 | 3.5907 | 4.0707 | -0.4801 | 39.31 | 31.68 | 27.87 | 61.3 | 56.7 | 0.1132 | 0.0362 | 16.2 | -2,235.3% | -2,259.8% | -61,075,989 | -19,197,700 |
| 2026-01-09 | 42.8500 | 71.40 | 65.40 | 67.56 | 27.1 | 17.6 | 3.7348 | 4.1908 | -0.4560 | 38.95 | 31.30 | 27.62 | 61.6 | 58.8 | 0.1063 | 0.0373 | 18.6 | 3,397.0% | 3,277.7% | -46,604,197 | -14,154,724 |
| 2026-01-08 | 43.2350 | 73.33 | 82.11 | 71.66 | 21.4 | 12.7 | 3.8506 | 4.3048 | -0.4541 | 38.54 | 30.91 | 27.36 | 61.5 | 58.9 | 0.0988 | 0.0377 | 13.9 | 4,754.9% | 5,563.0% | -27,966,210 | 15,905,853 |
| 2026-01-07 | 40.9900 | 68.74 | 29.82 | 59.33 | 4.2 | 9.1 | 3.9033 | 4.4183 | -0.5150 | 38.05 | 30.49 | 27.10 | 61.4 | 59.2 | 0.0845 | 0.0377 | 2.8 | -1,745.5% | -1,897.7% | -41,878,289 | -16,528,748 |
| 2026-01-06 | 41.7600 | 72.73 | 59.80 | 68.03 | 12.6 | 13.3 | 4.1424 | 4.5470 | -0.4047 | 37.74 | 30.14 | 26.86 | 61.9 | 63.5 | 0.4750 | 0.0380 | 14.1 | -3,833.1% | -3,756.1% | -32,449,473 | 1,586,142 |
| 2026-01-05 | 41.2450 | 71.71 | 39.44 | 65.10 | 10.5 | 12.6 | 4.3089 | 4.6482 | -0.3393 | 37.32 | 29.74 | 26.61 | 61.8 | 65.4 | 0.6496 | 0.0396 | 20.6 | 11,324.4% | 10,753.3% | -43,872,063 | -15,615,407 |
| 2026-01-02 | 42.3800 | 77.65 | 89.24 | 78.75 | 16.8 | 19.6 | 4.5111 | 4.7330 | -0.2220 | 36.91 | 29.35 | 26.37 | 61.7 | 67.7 | 0.7823 | 0.0364 | 31.2 | 5,030.5% | 5,491.1% | -25,349,541 | 12,652,124 |
2026-01-23
Close 44.1000
RSI14 / RSI2 / RSI7
67.3 / 81.0 / 64.7
StochRSI K / D
25.6 / 15.4
MACD / Sig / Hist
2.514 / 3.033 / -0.519
EMA20 / 60 / 120
42 / 34 / 30
ADX14 / ADX7
56.9 / 43.4
BBW
0.1216
ATR14_n
0.0326
CCI20
41.0
VolChg1d
19,622.9%
ValChg1d
20,264.6%
OBV
-51,518,094
OBV_Chg3d
22,616,766
2026-01-22
Close 43.1650
RSI14 / RSI2 / RSI7
64.7 / 53.4 / 57.7
StochRSI K / D
12.4 / 6.9
MACD / Sig / Hist
2.584 / 3.163 / -0.579
EMA20 / 60 / 120
41 / 34 / 30
ADX14 / ADX7
57.4 / 43.5
BBW
0.1226
ATR14_n
0.0335
CCI20
18.3
VolChg1d
118.4%
ValChg1d
38.2%
OBV
-74,224,560
OBV_Chg3d
-15,646,093
2026-01-21
Close 43.5100
RSI14 / RSI2 / RSI7
66.5 / 73.0 / 61.6
StochRSI K / D
8.3 / 9.5
MACD / Sig / Hist
2.731 / 3.308 / -0.577
EMA20 / 60 / 120
41 / 34 / 29
ADX14 / ADX7
58.5 / 46.5
BBW
0.1256
ATR14_n
0.0338
CCI20
26.2
VolChg1d
-5,130.3%
ValChg1d
-4,982.1%
OBV
-66,559,388
OBV_Chg3d
-18,045,789
2026-01-20
Close 42.2250
RSI14 / RSI2 / RSI7
62.9 / 15.4 / 51.0
StochRSI K / D
0.0 / 17.6
MACD / Sig / Hist
2.843 / 3.452 / -0.609
EMA20 / 60 / 120
41 / 33 / 29
ADX14 / ADX7
59.2 / 48.2
BBW
0.1296
ATR14_n
0.0343
CCI20
10.9
VolChg1d
5,456.1%
ValChg1d
5,284.2%
OBV
-74,134,860
OBV_Chg3d
-38,737,165
2026-01-16
Close 42.7000
RSI14 / RSI2 / RSI7
65.3 / 25.4 / 55.9
StochRSI K / D
20.3 / 30.8
MACD / Sig / Hist
3.076 / 3.605 / -0.529
EMA20 / 60 / 120
41 / 33 / 29
ADX14 / ADX7
60.4 / 52.8
BBW
0.1356
ATR14_n
0.0350
CCI20
18.0
VolChg1d
-2,326.2%
ValChg1d
-2,412.4%
OBV
-58,578,467
OBV_Chg3d
-10,127,585
2026-01-15
Close 43.1850
RSI14 / RSI2 / RSI7
67.9 / 38.0 / 61.0
StochRSI K / D
32.4 / 33.8
MACD / Sig / Hist
3.280 / 3.737 / -0.457
EMA20 / 60 / 120
40 / 33 / 29
ADX14 / ADX7
61.0 / 55.3
BBW
0.1348
ATR14_n
0.0360
CCI20
22.7
VolChg1d
48.1%
ValChg1d
-213.7%
OBV
-48,513,599
OBV_Chg3d
12,562,390
2026-01-14
Close 44.3400
RSI14 / RSI2 / RSI7
74.2 / 92.8 / 74.9
StochRSI K / D
39.7 / 34.5
MACD / Sig / Hist
3.443 / 3.851 / -0.408
EMA20 / 60 / 120
40 / 32 / 28
ADX14 / ADX7
61.5 / 57.4
BBW
0.1397
ATR14_n
0.0351
CCI20
33.9
VolChg1d
339.1%
ValChg1d
587.4%
OBV
-35,397,695
OBV_Chg3d
11,206,502
2026-01-13
Close 43.3000
RSI14 / RSI2 / RSI7
72.0 / 79.5 / 69.5
StochRSI K / D
29.4 / 30.3
MACD / Sig / Hist
3.484 / 3.953 / -0.470
EMA20 / 60 / 120
40 / 32 / 28
ADX14 / ADX7
61.3 / 56.4
BBW
0.1237
ATR14_n
0.0355
CCI20
24.8
VolChg1d
-1,276.1%
ValChg1d
-1,156.6%
OBV
-48,450,882
OBV_Chg3d
-20,484,672
2026-01-12
Close 42.7150
RSI14 / RSI2 / RSI7
70.7 / 57.2 / 66.0
StochRSI K / D
34.4 / 27.6
MACD / Sig / Hist
3.591 / 4.071 / -0.480
EMA20 / 60 / 120
39 / 32 / 28
ADX14 / ADX7
61.3 / 56.7
BBW
0.1132
ATR14_n
0.0362
CCI20
16.2
VolChg1d
-2,235.3%
ValChg1d
-2,259.8%
OBV
-61,075,989
OBV_Chg3d
-19,197,700
2026-01-09
Close 42.8500
RSI14 / RSI2 / RSI7
71.4 / 65.4 / 67.6
StochRSI K / D
27.1 / 17.6
MACD / Sig / Hist
3.735 / 4.191 / -0.456
EMA20 / 60 / 120
39 / 31 / 28
ADX14 / ADX7
61.6 / 58.8
BBW
0.1063
ATR14_n
0.0373
CCI20
18.6
VolChg1d
3,397.0%
ValChg1d
3,277.7%
OBV
-46,604,197
OBV_Chg3d
-14,154,724
2026-01-08
Close 43.2350
RSI14 / RSI2 / RSI7
73.3 / 82.1 / 71.7
StochRSI K / D
21.4 / 12.7
MACD / Sig / Hist
3.851 / 4.305 / -0.454
EMA20 / 60 / 120
39 / 31 / 27
ADX14 / ADX7
61.5 / 58.9
BBW
0.0988
ATR14_n
0.0377
CCI20
13.9
VolChg1d
4,754.9%
ValChg1d
5,563.0%
OBV
-27,966,210
OBV_Chg3d
15,905,853
2026-01-07
Close 40.9900
RSI14 / RSI2 / RSI7
68.7 / 29.8 / 59.3
StochRSI K / D
4.2 / 9.1
MACD / Sig / Hist
3.903 / 4.418 / -0.515
EMA20 / 60 / 120
38 / 30 / 27
ADX14 / ADX7
61.4 / 59.2
BBW
0.0845
ATR14_n
0.0377
CCI20
2.8
VolChg1d
-1,745.5%
ValChg1d
-1,897.7%
OBV
-41,878,289
OBV_Chg3d
-16,528,748
2026-01-06
Close 41.7600
RSI14 / RSI2 / RSI7
72.7 / 59.8 / 68.0
StochRSI K / D
12.6 / 13.3
MACD / Sig / Hist
4.142 / 4.547 / -0.405
EMA20 / 60 / 120
38 / 30 / 27
ADX14 / ADX7
61.9 / 63.5
BBW
0.4750
ATR14_n
0.0380
CCI20
14.1
VolChg1d
-3,833.1%
ValChg1d
-3,756.1%
OBV
-32,449,473
OBV_Chg3d
1,586,142
2026-01-05
Close 41.2450
RSI14 / RSI2 / RSI7
71.7 / 39.4 / 65.1
StochRSI K / D
10.5 / 12.6
MACD / Sig / Hist
4.309 / 4.648 / -0.339
EMA20 / 60 / 120
37 / 30 / 27
ADX14 / ADX7
61.8 / 65.4
BBW
0.6496
ATR14_n
0.0396
CCI20
20.6
VolChg1d
11,324.4%
ValChg1d
10,753.3%
OBV
-43,872,063
OBV_Chg3d
-15,615,407
2026-01-02
Close 42.3800
RSI14 / RSI2 / RSI7
77.7 / 89.2 / 78.8
StochRSI K / D
16.8 / 19.6
MACD / Sig / Hist
4.511 / 4.733 / -0.222
EMA20 / 60 / 120
37 / 29 / 26
ADX14 / ADX7
61.7 / 67.7
BBW
0.7823
ATR14_n
0.0364
CCI20
31.2
VolChg1d
5,030.5%
ValChg1d
5,491.1%
OBV
-25,349,541
OBV_Chg3d
12,652,124
