Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests (PAA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests

PAA

NASDAQ

17.73

As of: 2025-12-05

-0.06 (-0.34%) vs. previous close

Market

NASDAQ

Latest Volume

2,442,362

Symbol

PAA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68.6 · Strong momentum (RSI2 63.8, RSI7 75.1) Strong trend (ADX 34.7) Low volatility (~0.5%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.6 / 63.8 / 75.1

RSI 68.6 · Strong momentum (RSI2 63.8, RSI7 75.1)

StochRSI (K/D)

95.0 / 94.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.19 / 0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

34.7 / 70.0

Strong trend (ADX 34.7)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

1.66%

Average daily range (as % of price)

CCI20

118.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +0.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	17.73	68.57	63.81	75.11	95.0	94.0	0.2669	0.1905	0.0764	17.22	17.07	17.29	34.7	70.0	0.0920	0.0166	118.5	5,627.7%	5,575.0%	61,776,622	1,599,085
2025-12-04	17.79	70.99	90.51	80.96	93.5	92.9	0.2547	0.1714	0.0832	17.16	17.04	17.28	32.6	67.0	0.0924	0.0165	140.9	-3,694.7%	-3,666.2%	64,218,984	944,724
2025-12-03	17.71	69.66	86.84	79.10	93.5	93.0	0.2292	0.1506	0.0786	17.10	17.02	17.27	30.7	63.8	0.0899	0.0173	146.4	-1,996.0%	-1,848.8%	62,656,145	1,532,002
2025-12-02	17.39	63.47	41.84	68.59	91.6	93.0	0.2015	0.1310	0.0705	17.03	17.00	17.27	28.6	60.3	0.0849	0.0171	133.0	4,402.6%	4,320.2%	60,177,537	1,234,902
2025-12-01	17.49	67.46	89.83	79.27	93.8	94.4	0.1958	0.1134	0.0825	17.00	16.98	17.26	26.9	57.0	0.0864	0.0172	156.2	-143.9%	-98.6%	63,274,260	1,703,927
2025-11-28	17.41	65.87	81.21	76.79	93.8	96.5	0.1756	0.0928	0.0828	16.94	16.97	17.26	25.3	53.7	0.0817	0.0177	172.6	-1,698.0%	-1,664.5%	61,124,143	1,465,331
2025-11-26	17.34	64.45	70.13	74.51	95.7	98.6	0.1553	0.0721	0.0832	16.89	16.95	17.26	23.6	50.0	0.0758	0.0181	180.0	3,746.6%	3,691.4%	58,942,635	1,539,822
2025-11-25	17.41	67.04	99.45	81.37	100.0	99.9	0.1342	0.0513	0.0830	16.85	16.94	17.26	21.7	45.7	0.0699	0.0181	176.7	-1,526.9%	-1,413.5%	61,570,333	8,107,478
2025-11-24	17.18	62.44	98.26	74.84	100.0	98.7	0.0983	0.0305	0.0678	16.79	16.92	17.25	20.1	41.5	0.0607	0.0185	116.1	-4,274.1%	-4,216.8%	59,658,812	8,664,891
2025-11-21	17.01	58.47	90.78	67.66	99.7	95.6	0.0744	0.0136	0.0609	16.75	16.91	17.26	19.1	38.7	0.0565	0.0189	87.8	5,958.1%	5,976.9%	57,402,813	7,944,446
2025-11-20	16.99	57.98	87.66	66.70	96.4	92.5	0.0602	-0.0016	0.0618	16.72	16.91	17.26	18.4	36.7	0.0543	0.0193	97.3	6,078.5%	6,116.4%	53,462,855	5,920,263
2025-11-19	16.95	57.05	81.37	64.92	90.8	85.3	0.0432	-0.0171	0.0603	16.69	16.91	17.26	17.6	34.2	0.0525	0.0194	75.7	-1,984.7%	-1,961.0%	50,993,921	1,785,862
2025-11-18	16.90	55.91	72.67	62.78	90.5	74.5	0.0249	-0.0322	0.0571	16.66	16.90	17.27	17.0	32.4	0.0515	0.0193	68.6	1,502.9%	1,537.1%	49,458,367	3,895,234
2025-11-17	16.85	54.80	64.33	60.73	74.7	60.4	0.0063	-0.0464	0.0528	16.64	16.91	17.28	16.7	31.8	0.0511	0.0196	89.8	-5,430.7%	-5,455.0%	47,542,592	3,778,189
2025-11-14	16.94	57.21	88.67	66.37	58.4	53.5	-0.0124	-0.0596	0.0472	16.62	16.91	17.28	16.0	28.7	0.0548	0.0198	85.6	10,263.9%	10,728.9%	49,208,059	3,494,344

2025-12-05 Close 17.73

RSI14 / RSI2 / RSI7

68.6 / 63.8 / 75.1

StochRSI K / D

95.0 / 94.0

MACD / Sig / Hist

0.267 / 0.191 / 0.076

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

34.7 / 70.0

BBW

0.0920

ATR14_n

0.0166

CCI20

118.5

VolChg1d

5,627.7%

ValChg1d

5,575.0%

OBV

61,776,622

OBV_Chg3d

1,599,085

2025-12-04 Close 17.79

RSI14 / RSI2 / RSI7

71.0 / 90.5 / 81.0

StochRSI K / D

93.5 / 92.9

MACD / Sig / Hist

0.255 / 0.171 / 0.083

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

32.6 / 67.0

BBW

0.0924

ATR14_n

0.0165

CCI20

140.9

VolChg1d

-3,694.7%

ValChg1d

-3,666.2%

OBV

64,218,984

OBV_Chg3d

944,724

2025-12-03 Close 17.71

RSI14 / RSI2 / RSI7

69.7 / 86.8 / 79.1

StochRSI K / D

93.5 / 93.0

MACD / Sig / Hist

0.229 / 0.151 / 0.079

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

30.7 / 63.8

BBW

0.0899

ATR14_n

0.0173

CCI20

146.4

VolChg1d

-1,996.0%

ValChg1d

-1,848.8%

OBV

62,656,145

OBV_Chg3d

1,532,002

2025-12-02 Close 17.39

RSI14 / RSI2 / RSI7

63.5 / 41.8 / 68.6

StochRSI K / D

91.6 / 93.0

MACD / Sig / Hist

0.202 / 0.131 / 0.071

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

28.6 / 60.3

BBW

0.0849

ATR14_n

0.0171

CCI20

133.0

VolChg1d

4,402.6%

ValChg1d

4,320.2%

OBV

60,177,537

OBV_Chg3d

1,234,902

2025-12-01 Close 17.49

RSI14 / RSI2 / RSI7

67.5 / 89.8 / 79.3

StochRSI K / D

93.8 / 94.4

MACD / Sig / Hist

0.196 / 0.113 / 0.083

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

26.9 / 57.0

BBW

0.0864

ATR14_n

0.0172

CCI20

156.2

VolChg1d

-143.9%

ValChg1d

-98.6%

OBV

63,274,260

OBV_Chg3d

1,703,927

2025-11-28 Close 17.41

RSI14 / RSI2 / RSI7

65.9 / 81.2 / 76.8

StochRSI K / D

93.8 / 96.5

MACD / Sig / Hist

0.176 / 0.093 / 0.083

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

25.3 / 53.7

BBW

0.0817

ATR14_n

0.0177

CCI20

172.6

VolChg1d

-1,698.0%

ValChg1d

-1,664.5%

OBV

61,124,143

OBV_Chg3d

1,465,331

2025-11-26 Close 17.34

RSI14 / RSI2 / RSI7

64.5 / 70.1 / 74.5

StochRSI K / D

95.7 / 98.6

MACD / Sig / Hist

0.155 / 0.072 / 0.083

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

23.6 / 50.0

BBW

0.0758

ATR14_n

0.0181

CCI20

180.0

VolChg1d

3,746.6%

ValChg1d

3,691.4%

OBV

58,942,635

OBV_Chg3d

1,539,822

2025-11-25 Close 17.41

RSI14 / RSI2 / RSI7

67.0 / 99.5 / 81.4

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.134 / 0.051 / 0.083

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

21.7 / 45.7

BBW

0.0699

ATR14_n

0.0181

CCI20

176.7

VolChg1d

-1,526.9%

ValChg1d

-1,413.5%

OBV

61,570,333

OBV_Chg3d

8,107,478

2025-11-24 Close 17.18

RSI14 / RSI2 / RSI7

62.4 / 98.3 / 74.8

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.098 / 0.031 / 0.068

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

20.1 / 41.5

BBW

0.0607

ATR14_n

0.0185

CCI20

116.1

VolChg1d

-4,274.1%

ValChg1d

-4,216.8%

OBV

59,658,812

OBV_Chg3d

8,664,891

2025-11-21 Close 17.01

RSI14 / RSI2 / RSI7

58.5 / 90.8 / 67.7

StochRSI K / D

99.7 / 95.6

MACD / Sig / Hist

0.074 / 0.014 / 0.061

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

19.1 / 38.7

BBW

0.0565

ATR14_n

0.0189

CCI20

87.8

VolChg1d

5,958.1%

ValChg1d

5,976.9%

OBV

57,402,813

OBV_Chg3d

7,944,446

2025-11-20 Close 16.99

RSI14 / RSI2 / RSI7

58.0 / 87.7 / 66.7

StochRSI K / D

96.4 / 92.5

MACD / Sig / Hist

0.060 / -0.002 / 0.062

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.4 / 36.7

BBW

0.0543

ATR14_n

0.0193

CCI20

97.3

VolChg1d

6,078.5%

ValChg1d

6,116.4%

OBV

53,462,855

OBV_Chg3d

5,920,263

2025-11-19 Close 16.95

RSI14 / RSI2 / RSI7

57.1 / 81.4 / 64.9

StochRSI K / D

90.8 / 85.3

MACD / Sig / Hist

0.043 / -0.017 / 0.060

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

17.6 / 34.2

BBW

0.0525

ATR14_n

0.0194

CCI20

75.7

VolChg1d

-1,984.7%

ValChg1d

-1,961.0%

OBV

50,993,921

OBV_Chg3d

1,785,862

2025-11-18 Close 16.90

RSI14 / RSI2 / RSI7

55.9 / 72.7 / 62.8

StochRSI K / D

90.5 / 74.5

MACD / Sig / Hist

0.025 / -0.032 / 0.057

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

17.0 / 32.4

BBW

0.0515

ATR14_n

0.0193

CCI20

68.6

VolChg1d

1,502.9%

ValChg1d

1,537.1%

OBV

49,458,367

OBV_Chg3d

3,895,234

2025-11-17 Close 16.85

RSI14 / RSI2 / RSI7

54.8 / 64.3 / 60.7

StochRSI K / D

74.7 / 60.4

MACD / Sig / Hist

0.006 / -0.046 / 0.053

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.7 / 31.8

BBW

0.0511

ATR14_n

0.0196

CCI20

89.8

VolChg1d

-5,430.7%

ValChg1d

-5,455.0%

OBV

47,542,592

OBV_Chg3d

3,778,189

2025-11-14 Close 16.94

RSI14 / RSI2 / RSI7

57.2 / 88.7 / 66.4

StochRSI K / D

58.4 / 53.5

MACD / Sig / Hist

-0.012 / -0.060 / 0.047

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.0 / 28.7

BBW

0.0548

ATR14_n

0.0198

CCI20

85.6

VolChg1d

10,263.9%

ValChg1d

10,728.9%

OBV

49,208,059

OBV_Chg3d

3,494,344