PGIM AAA CLO ETF (PAAA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PGIM AAA CLO ETF

PAAA

OTHER

51.26

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

598,680

Symbol

PAAA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 38.2 · Neutral (RSI2 24.8, RSI7 32) Weak / range-bound trend (ADX 20.3) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

38.2 / 24.8 / 32.0

RSI 38.2 · Neutral (RSI2 24.8, RSI7 32)

StochRSI (K/D)

12.9 / 12.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

20.3 / 42.4

Weak / range-bound trend (ADX 20.3)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.08%

Average daily range (as % of price)

CCI20

-121.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

17.6%

Down days

Pattern count: 17 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	51.26	38.21	24.82	31.95	12.9	12.7	-0.0217	-0.0071	-0.0147	51.33	51.36	51.35	20.3	42.4	0.0047	0.0008	-121.3	-5,038.0%	-5,038.0%	89,242,327	-786,613
2025-12-04	51.26	38.21	24.82	31.95	14.8	21.6	-0.0174	-0.0034	-0.0140	51.34	51.36	51.35	19.8	42.9	0.0046	0.0008	-120.8	5,338.4%	5,338.4%	89,242,327	-24,529
2025-12-03	51.26	38.21	24.82	31.95	10.5	38.9	-0.0117	0.0001	-0.0118	51.35	51.36	51.35	19.3	43.5	0.0044	0.0008	-112.8	321.9%	317.8%	89,242,327	-935,153
2025-12-02	51.28	40.06	31.31	34.47	39.6	68.7	-0.0042	0.0030	-0.0073	51.36	51.37	51.35	19.0	44.7	0.0044	0.0008	-110.2	-1,631.2%	-1,624.7%	90,028,940	280,049
2025-12-01	51.24	34.14	6.98	24.19	66.7	88.9	0.0034	0.0048	-0.0015	51.37	51.37	51.35	18.3	45.1	0.0045	0.0008	-139.1	11,247.0%	11,160.3%	89,266,856	699,865
2025-11-28	51.45	65.81	99.50	82.26	100.0	100.0	0.0171	0.0052	0.0118	51.38	51.37	51.35	17.1	43.5	0.0046	0.0006	119.2	-6,373.7%	-6,372.3%	90,177,480	2,655,704
2025-11-26	51.43	62.75	98.65	77.93	100.0	98.9	0.0129	0.0023	0.0107	51.38	51.37	51.35	15.9	39.3	0.0045	0.0006	98.8	1,307.7%	1,309.9%	89,748,891	2,227,115
2025-11-25	51.42	61.14	97.65	75.36	100.0	93.6	0.0095	-0.0004	0.0099	51.37	51.37	51.35	15.0	35.1	0.0044	0.0006	76.3	435.8%	439.8%	88,566,991	2,021,449
2025-11-24	51.40	57.74	90.61	69.20	96.8	84.6	0.0060	-0.0029	0.0088	51.37	51.37	51.35	14.5	32.0	0.0044	0.0006	56.3	259.5%	259.5%	87,521,776	976,234
2025-11-21	51.40	57.74	90.61	69.20	83.8	72.9	0.0034	-0.0051	0.0085	51.36	51.37	51.35	14.3	29.3	0.0044	0.0006	59.8	986.0%	990.3%	87,521,776	-33,110
2025-11-20	51.38	54.30	62.77	62.28	73.0	64.0	0.0002	-0.0072	0.0074	51.36	51.36	51.35	14.0	26.3	0.0044	0.0006	43.4	-1,196.1%	-1,196.1%	86,545,542	9,393
2025-11-19	51.38	54.30	62.77	62.28	61.9	55.6	-0.0020	-0.0091	0.0071	51.35	51.36	51.35	14.1	23.7	0.0044	0.0006	40.2	-92.2%	-94.1%	86,545,542	945,465
2025-11-18	51.39	56.27	99.70	67.89	56.9	49.1	-0.0047	-0.0108	0.0061	51.35	51.36	51.35	14.4	21.9	0.0044	0.0006	36.6	883.1%	887.3%	87,554,886	2,794,761
2025-11-17	51.37	53.10	99.27	62.03	47.9	42.7	-0.0091	-0.0124	0.0033	51.35	51.36	51.34	15.0	20.8	0.0044	0.0007	13.0	1,144.4%	1,148.7%	86,536,149	1,776,024
2025-11-14	51.35	49.71	97.44	54.99	42.3	38.1	-0.0126	-0.0132	0.0006	51.35	51.36	51.34	15.9	20.8	0.0044	0.0007	-7.1	-61.8%	-59.8%	85,600,077	1,739,668

2025-12-05 Close 51.26

RSI14 / RSI2 / RSI7

38.2 / 24.8 / 32.0

StochRSI K / D

12.9 / 12.7

MACD / Sig / Hist

-0.022 / -0.007 / -0.015

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.3 / 42.4

BBW

0.0047

ATR14_n

0.0008

CCI20

-121.3

VolChg1d

-5,038.0%

ValChg1d

-5,038.0%

OBV

89,242,327

OBV_Chg3d

-786,613

2025-12-04 Close 51.26

RSI14 / RSI2 / RSI7

38.2 / 24.8 / 32.0

StochRSI K / D

14.8 / 21.6

MACD / Sig / Hist

-0.017 / -0.003 / -0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.8 / 42.9

BBW

0.0046

ATR14_n

0.0008

CCI20

-120.8

VolChg1d

5,338.4%

ValChg1d

5,338.4%

OBV

89,242,327

OBV_Chg3d

-24,529

2025-12-03 Close 51.26

RSI14 / RSI2 / RSI7

38.2 / 24.8 / 32.0

StochRSI K / D

10.5 / 38.9

MACD / Sig / Hist

-0.012 / 0.000 / -0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.3 / 43.5

BBW

0.0044

ATR14_n

0.0008

CCI20

-112.8

VolChg1d

321.9%

ValChg1d

317.8%

OBV

89,242,327

OBV_Chg3d

-935,153

2025-12-02 Close 51.28

RSI14 / RSI2 / RSI7

40.1 / 31.3 / 34.5

StochRSI K / D

39.6 / 68.7

MACD / Sig / Hist

-0.004 / 0.003 / -0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.0 / 44.7

BBW

0.0044

ATR14_n

0.0008

CCI20

-110.2

VolChg1d

-1,631.2%

ValChg1d

-1,624.7%

OBV

90,028,940

OBV_Chg3d

280,049

2025-12-01 Close 51.24

RSI14 / RSI2 / RSI7

34.1 / 7.0 / 24.2

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.003 / 0.005 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.3 / 45.1

BBW

0.0045

ATR14_n

0.0008

CCI20

-139.1

VolChg1d

11,247.0%

ValChg1d

11,160.3%

OBV

89,266,856

OBV_Chg3d

699,865

2025-11-28 Close 51.45

RSI14 / RSI2 / RSI7

65.8 / 99.5 / 82.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.005 / 0.012

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.1 / 43.5

BBW

0.0046

ATR14_n

0.0006

CCI20

119.2

VolChg1d

-6,373.7%

ValChg1d

-6,372.3%

OBV

90,177,480

OBV_Chg3d

2,655,704

2025-11-26 Close 51.43

RSI14 / RSI2 / RSI7

62.8 / 98.7 / 77.9

StochRSI K / D

100.0 / 98.9

MACD / Sig / Hist

0.013 / 0.002 / 0.011

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 39.3

BBW

0.0045

ATR14_n

0.0006

CCI20

98.8

VolChg1d

1,307.7%

ValChg1d

1,309.9%

OBV

89,748,891

OBV_Chg3d

2,227,115

2025-11-25 Close 51.42

RSI14 / RSI2 / RSI7

61.1 / 97.7 / 75.4

StochRSI K / D

100.0 / 93.6

MACD / Sig / Hist

0.010 / 0.000 / 0.010

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.0 / 35.1

BBW

0.0044

ATR14_n

0.0006

CCI20

76.3

VolChg1d

435.8%

ValChg1d

439.8%

OBV

88,566,991

OBV_Chg3d

2,021,449

2025-11-24 Close 51.40

RSI14 / RSI2 / RSI7

57.7 / 90.6 / 69.2

StochRSI K / D

96.8 / 84.6

MACD / Sig / Hist

0.006 / -0.003 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.5 / 32.0

BBW

0.0044

ATR14_n

0.0006

CCI20

56.3

VolChg1d

259.5%

ValChg1d

259.5%

OBV

87,521,776

OBV_Chg3d

976,234

2025-11-21 Close 51.40

RSI14 / RSI2 / RSI7

57.7 / 90.6 / 69.2

StochRSI K / D

83.8 / 72.9

MACD / Sig / Hist

0.003 / -0.005 / 0.009

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.3 / 29.3

BBW

0.0044

ATR14_n

0.0006

CCI20

59.8

VolChg1d

986.0%

ValChg1d

990.3%

OBV

87,521,776

OBV_Chg3d

-33,110

2025-11-20 Close 51.38

RSI14 / RSI2 / RSI7

54.3 / 62.8 / 62.3

StochRSI K / D

73.0 / 64.0

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.0 / 26.3

BBW

0.0044

ATR14_n

0.0006

CCI20

43.4

VolChg1d

-1,196.1%

ValChg1d

-1,196.1%

OBV

86,545,542

OBV_Chg3d

9,393

2025-11-19 Close 51.38

RSI14 / RSI2 / RSI7

54.3 / 62.8 / 62.3

StochRSI K / D

61.9 / 55.6

MACD / Sig / Hist

-0.002 / -0.009 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.1 / 23.7

BBW

0.0044

ATR14_n

0.0006

CCI20

40.2

VolChg1d

-92.2%

ValChg1d

-94.1%

OBV

86,545,542

OBV_Chg3d

945,465

2025-11-18 Close 51.39

RSI14 / RSI2 / RSI7

56.3 / 99.7 / 67.9

StochRSI K / D

56.9 / 49.1

MACD / Sig / Hist

-0.005 / -0.011 / 0.006

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

14.4 / 21.9

BBW

0.0044

ATR14_n

0.0006

CCI20

36.6

VolChg1d

883.1%

ValChg1d

887.3%

OBV

87,554,886

OBV_Chg3d

2,794,761

2025-11-17 Close 51.37

RSI14 / RSI2 / RSI7

53.1 / 99.3 / 62.0

StochRSI K / D

47.9 / 42.7

MACD / Sig / Hist

-0.009 / -0.012 / 0.003

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.0 / 20.8

BBW

0.0044

ATR14_n

0.0007

CCI20

13.0

VolChg1d

1,144.4%

ValChg1d

1,148.7%

OBV

86,536,149

OBV_Chg3d

1,776,024

2025-11-14 Close 51.35

RSI14 / RSI2 / RSI7

49.7 / 97.4 / 55.0

StochRSI K / D

42.3 / 38.1

MACD / Sig / Hist

-0.013 / -0.013 / 0.001

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

15.9 / 20.8

BBW

0.0044

ATR14_n

0.0007

CCI20

-7.1

VolChg1d

-61.8%

ValChg1d

-59.8%

OBV

85,600,077

OBV_Chg3d

1,739,668