Pacific Biosciences of California, Inc. (PACB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pacific Biosciences of California, Inc.

PACB

NASDAQ

2.39

As of: 2025-12-05

-0.09 (-3.82%) vs. previous close

Market

NASDAQ

Latest Volume

8,394,245

Symbol

PACB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 39.4, RSI7 59.4) Strong trend (ADX 27.6) High volatility (28.7%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 39.4 / 59.4

RSI 59.9 · Positive momentum (RSI2 39.4, RSI7 59.4)

StochRSI (K/D)

65.4 / 63.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.17 / 0.15 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

27.6 / 42.1

Strong trend (ADX 27.6)

BBW

28.68%

High volatility (28.7%)

ATR14_n

8.56%

Average daily range (as % of price)

CCI20

84.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

54.2%

Down days

Pattern count: 24 · Average next-day return: +0.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.39	59.91	39.37	59.39	65.4	63.1	0.1742	0.1454	0.0288	2.17	1.86	1.67	27.6	42.1	0.6854	0.0856	84.7	1,331.7%	898.5%	124,331,273	7,688,969
2025-12-04	2.49	63.65	85.67	67.33	65.3	60.3	0.1765	0.1382	0.0384	2.14	1.84	1.66	26.6	40.6	0.6882	0.0815	105.1	-1,461.2%	-1,267.9%	132,725,518	22,693,422
2025-12-03	2.43	62.39	78.28	65.00	58.7	58.7	0.1672	0.1286	0.0387	2.11	1.82	1.64	25.5	38.9	0.6665	0.0809	103.0	3,124.3%	3,746.6%	125,317,729	8,229,069
2025-12-02	2.32	59.80	55.12	60.15	56.8	64.7	0.1586	0.1189	0.0397	2.07	1.80	1.63	24.8	38.5	0.6433	0.0870	86.1	-632.5%	-254.5%	116,642,304	-4,163,070
2025-12-01	2.23	57.58	20.39	55.85	60.5	75.7	0.1564	0.1090	0.0475	2.05	1.78	1.62	24.4	39.2	0.6367	0.0925	69.6	8,986.0%	8,249.5%	110,032,096	-23,002,592
2025-11-28	2.32	60.69	33.26	61.54	76.8	88.9	0.1606	0.0971	0.0635	2.03	1.76	1.61	24.1	40.9	0.6459	0.0917	88.7	-6,960.8%	-7,049.8%	117,088,660	-947,513
2025-11-26	2.39	63.15	44.08	66.02	89.8	91.2	0.1544	0.0812	0.0731	2.00	1.74	1.60	23.3	40.5	0.6322	0.0927	119.4	-1,846.3%	-2,590.4%	120,805,374	21,651,873
2025-11-25	2.63	72.53	99.61	83.98	100.0	81.3	0.1371	0.0629	0.0741	1.96	1.72	1.58	22.4	40.1	0.6058	0.0790	173.4	-2,057.0%	-1,644.0%	133,034,688	55,072,820
2025-11-24	2.50	70.31	99.41	81.67	84.0	58.2	0.0885	0.0444	0.0441	1.89	1.69	1.57	20.1	34.6	0.5200	0.0801	139.9	-1,089.6%	34.3%	118,036,173	53,294,848
2025-11-21	2.22	64.60	98.67	74.99	60.0	34.7	0.0386	0.0334	0.0052	1.82	1.66	1.55	18.2	29.4	0.4503	0.0852	59.2	6,029.3%	8,928.2%	99,153,501	40,009,635
2025-11-20	1.88	54.79	94.29	59.72	30.7	16.1	0.0027	0.0321	-0.0294	1.78	1.64	1.54	17.2	25.8	0.4281	0.0918	10.8	13,618.8%	15,229.2%	77,961,868	24,965,503
2025-11-19	1.76	50.28	86.48	50.60	13.4	5.9	-0.0084	0.0394	-0.0479	1.77	1.64	1.53	16.7	23.3	0.4287	0.0912	-39.1	-894.7%	-287.7%	64,741,325	7,410,074
2025-11-18	1.65	45.66	63.72	39.90	4.1	1.4	-0.0103	0.0514	-0.0617	1.77	1.63	1.53	17.8	26.5	0.4243	0.0964	-69.0	4,181.5%	4,904.1%	59,143,866	-3,395,492
2025-11-17	1.57	42.02	6.38	30.53	0.0	1.8	-0.0014	0.0668	-0.0683	1.78	1.63	1.53	18.3	26.1	0.4060	0.1019	-77.7	-1,676.7%	-1,883.5%	52,996,365	-16,110,502
2025-11-14	1.61	43.37	10.54	32.71	0.0	3.6	0.0181	0.0839	-0.0658	1.80	1.63	1.53	18.6	24.7	0.3713	0.1018	-75.9	-2,069.9%	-2,167.2%	57,331,251	-17,327,240

2025-12-05 Close 2.39

RSI14 / RSI2 / RSI7

59.9 / 39.4 / 59.4

StochRSI K / D

65.4 / 63.1

MACD / Sig / Hist

0.174 / 0.145 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.6 / 42.1

BBW

0.6854

ATR14_n

0.0856

CCI20

84.7

VolChg1d

1,331.7%

ValChg1d

898.5%

OBV

124,331,273

OBV_Chg3d

7,688,969

2025-12-04 Close 2.49

RSI14 / RSI2 / RSI7

63.7 / 85.7 / 67.3

StochRSI K / D

65.3 / 60.3

MACD / Sig / Hist

0.177 / 0.138 / 0.038

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.6 / 40.6

BBW

0.6882

ATR14_n

0.0815

CCI20

105.1

VolChg1d

-1,461.2%

ValChg1d

-1,267.9%

OBV

132,725,518

OBV_Chg3d

22,693,422

2025-12-03 Close 2.43

RSI14 / RSI2 / RSI7

62.4 / 78.3 / 65.0

StochRSI K / D

58.7 / 58.7

MACD / Sig / Hist

0.167 / 0.129 / 0.039

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.5 / 38.9

BBW

0.6665

ATR14_n

0.0809

CCI20

103.0

VolChg1d

3,124.3%

ValChg1d

3,746.6%

OBV

125,317,729

OBV_Chg3d

8,229,069

2025-12-02 Close 2.32

RSI14 / RSI2 / RSI7

59.8 / 55.1 / 60.2

StochRSI K / D

56.8 / 64.7

MACD / Sig / Hist

0.159 / 0.119 / 0.040

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.8 / 38.5

BBW

0.6433

ATR14_n

0.0870

CCI20

86.1

VolChg1d

-632.5%

ValChg1d

-254.5%

OBV

116,642,304

OBV_Chg3d

-4,163,070

2025-12-01 Close 2.23

RSI14 / RSI2 / RSI7

57.6 / 20.4 / 55.9

StochRSI K / D

60.5 / 75.7

MACD / Sig / Hist

0.156 / 0.109 / 0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.4 / 39.2

BBW

0.6367

ATR14_n

0.0925

CCI20

69.6

VolChg1d

8,986.0%

ValChg1d

8,249.5%

OBV

110,032,096

OBV_Chg3d

-23,002,592

2025-11-28 Close 2.32

RSI14 / RSI2 / RSI7

60.7 / 33.3 / 61.5

StochRSI K / D

76.8 / 88.9

MACD / Sig / Hist

0.161 / 0.097 / 0.064

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

24.1 / 40.9

BBW

0.6459

ATR14_n

0.0917

CCI20

88.7

VolChg1d

-6,960.8%

ValChg1d

-7,049.8%

OBV

117,088,660

OBV_Chg3d

-947,513

2025-11-26 Close 2.39

RSI14 / RSI2 / RSI7

63.2 / 44.1 / 66.0

StochRSI K / D

89.8 / 91.2

MACD / Sig / Hist

0.154 / 0.081 / 0.073

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.3 / 40.5

BBW

0.6322

ATR14_n

0.0927

CCI20

119.4

VolChg1d

-1,846.3%

ValChg1d

-2,590.4%

OBV

120,805,374

OBV_Chg3d

21,651,873

2025-11-25 Close 2.63

RSI14 / RSI2 / RSI7

72.5 / 99.6 / 84.0

StochRSI K / D

100.0 / 81.3

MACD / Sig / Hist

0.137 / 0.063 / 0.074

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.4 / 40.1

BBW

0.6058

ATR14_n

0.0790

CCI20

173.4

VolChg1d

-2,057.0%

ValChg1d

-1,644.0%

OBV

133,034,688

OBV_Chg3d

55,072,820

2025-11-24 Close 2.50

RSI14 / RSI2 / RSI7

70.3 / 99.4 / 81.7

StochRSI K / D

84.0 / 58.2

MACD / Sig / Hist

0.089 / 0.044 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 34.6

BBW

0.5200

ATR14_n

0.0801

CCI20

139.9

VolChg1d

-1,089.6%

ValChg1d

34.3%

OBV

118,036,173

OBV_Chg3d

53,294,848

2025-11-21 Close 2.22

RSI14 / RSI2 / RSI7

64.6 / 98.7 / 75.0

StochRSI K / D

60.0 / 34.7

MACD / Sig / Hist

0.039 / 0.033 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 29.4

BBW

0.4503

ATR14_n

0.0852

CCI20

59.2

VolChg1d

6,029.3%

ValChg1d

8,928.2%

OBV

99,153,501

OBV_Chg3d

40,009,635

2025-11-20 Close 1.88

RSI14 / RSI2 / RSI7

54.8 / 94.3 / 59.7

StochRSI K / D

30.7 / 16.1

MACD / Sig / Hist

0.003 / 0.032 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 25.8

BBW

0.4281

ATR14_n

0.0918

CCI20

10.8

VolChg1d

13,618.8%

ValChg1d

15,229.2%

OBV

77,961,868

OBV_Chg3d

24,965,503

2025-11-19 Close 1.76

RSI14 / RSI2 / RSI7

50.3 / 86.5 / 50.6

StochRSI K / D

13.4 / 5.9

MACD / Sig / Hist

-0.008 / 0.039 / -0.048

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 23.3

BBW

0.4287

ATR14_n

0.0912

CCI20

-39.1

VolChg1d

-894.7%

ValChg1d

-287.7%

OBV

64,741,325

OBV_Chg3d

7,410,074

2025-11-18 Close 1.65

RSI14 / RSI2 / RSI7

45.7 / 63.7 / 39.9

StochRSI K / D

4.1 / 1.4

MACD / Sig / Hist

-0.010 / 0.051 / -0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 26.5

BBW

0.4243

ATR14_n

0.0964

CCI20

-69.0

VolChg1d

4,181.5%

ValChg1d

4,904.1%

OBV

59,143,866

OBV_Chg3d

-3,395,492

2025-11-17 Close 1.57

RSI14 / RSI2 / RSI7

42.0 / 6.4 / 30.5

StochRSI K / D

0.0 / 1.8

MACD / Sig / Hist

-0.001 / 0.067 / -0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 26.1

BBW

0.4060

ATR14_n

0.1019

CCI20

-77.7

VolChg1d

-1,676.7%

ValChg1d

-1,883.5%

OBV

52,996,365

OBV_Chg3d

-16,110,502

2025-11-14 Close 1.61

RSI14 / RSI2 / RSI7

43.4 / 10.5 / 32.7

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.018 / 0.084 / -0.066

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.6 / 24.7

BBW

0.3713

ATR14_n

0.1018

CCI20

-75.9

VolChg1d

-2,069.9%

ValChg1d

-2,167.2%

OBV

57,331,251

OBV_Chg3d

-17,327,240