Pacific Biosciences of California, Inc. (PACB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pacific Biosciences of California, Inc.

PACB

NASDAQ

2.5750

As of: 2026-01-23

-0.10 (-3.74%) vs. previous close

Market

NASDAQ

Latest Volume

19,211,378

Symbol

PACB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 60.4, RSI7 69.1) Uptrend (ADX 19.2) High volatility (20.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 60.4 / 69.1

RSI 64.3 · Strong momentum (RSI2 60.4, RSI7 69.1)

StochRSI (K/D)

91.3 / 90.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.07 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 33.1

Uptrend (ADX 19.2)

BBW

20.10%

High volatility (20.1%)

ATR14_n

7.32%

Average daily range (as % of price)

CCI20

135.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.8%

Up days

35.3%

Down days

Pattern count: 34 · Average next-day return: +2.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5750	64.34	60.36	69.08	91.3	90.7	0.1350	0.0690	0.0660	2.22	2.03	1.85	19.2	33.1	0.5176	0.0732	135.4	1,410.8%	984.3%	277,191,828	6,249,241
2026-01-22	2.6750	68.93	94.59	78.39	94.9	89.0	0.1193	0.0525	0.0668	2.18	2.01	1.84	17.9	29.9	0.4968	0.0710	142.9	9,521.2%	11,578.2%	296,403,206	63,091,407
2026-01-21	2.4200	62.62	80.48	69.37	85.8	87.3	0.0875	0.0358	0.0517	2.13	1.99	1.82	16.7	26.9	0.4358	0.0761	96.9	-7,708.1%	-7,644.9%	279,567,115	40,077,615
2026-01-20	2.3550	60.73	70.75	66.30	86.3	91.1	0.0715	0.0228	0.0486	2.10	1.98	1.81	16.7	27.8	0.4101	0.0771	78.9	50,913.9%	54,910.5%	270,942,587	27,527,291
2026-01-16	2.2100	56.14	34.11	58.31	89.9	91.6	0.0567	0.0107	0.0460	2.07	1.96	1.80	17.1	30.7	0.3820	0.0778	80.0	5,736.2%	4,798.7%	233,311,799	14,137,317
2026-01-15	2.3500	62.71	86.30	72.55	97.1	85.8	0.0517	-0.0008	0.0525	2.06	1.96	1.80	16.5	29.1	0.3685	0.0725	93.2	-8,380.5%	-8,390.8%	239,489,500	43,077,176
2026-01-14	2.3650	63.45	94.00	74.21	87.9	75.9	0.0303	-0.0139	0.0442	2.03	1.94	1.79	15.9	27.6	0.3235	0.0709	94.3	649.6%	1,796.9%	243,415,296	80,801,333
2026-01-13	2.1350	56.08	80.99	63.08	72.5	72.4	0.0011	-0.0250	0.0261	1.99	1.93	1.78	15.4	26.1	0.2716	0.0755	52.6	-3,265.3%	-2,846.5%	219,174,482	42,049,142
2026-01-12	2.0100	51.10	53.73	53.79	67.3	79.1	-0.0128	-0.0315	0.0187	1.98	1.92	1.77	16.1	29.2	0.2693	0.0799	16.4	13,290.9%	14,193.7%	196,412,324	1,406,724
2026-01-09	1.9350	47.81	18.83	46.91	77.4	90.1	-0.0177	-0.0362	0.0185	1.98	1.92	1.77	17.2	33.2	0.2862	0.0782	13.3	-1,884.1%	-2,339.4%	162,613,963	-26,194,564
2026-01-08	2.0500	52.88	44.66	58.31	92.8	93.3	-0.0159	-0.0408	0.0248	1.98	1.92	1.77	17.7	36.1	0.3432	0.0726	24.1	18,852.8%	17,639.3%	177,125,340	967,221
2026-01-07	2.1400	57.30	96.41	69.66	100.0	87.6	-0.0252	-0.0470	0.0218	1.97	1.91	1.76	17.8	37.2	0.3968	0.0691	41.3	-5,101.3%	-4,972.1%	195,005,600	33,530,488
2026-01-06	2.0850	55.18	94.44	66.22	87.2	69.2	-0.0459	-0.0524	0.0066	1.96	1.91	1.76	17.2	35.0	0.4176	0.0702	18.9	-1,384.3%	-950.3%	188,808,527	19,388,225
2026-01-05	1.9850	51.06	88.92	58.96	75.7	48.2	-0.0660	-0.0541	-0.0119	1.94	1.90	1.75	17.1	34.4	0.4492	0.0742	-18.6	8,480.4%	9,882.7%	176,158,119	20,041,136
2026-01-02	1.8450	44.44	63.68	44.68	44.7	23.7	-0.0805	-0.0511	-0.0293	1.94	1.90	1.75	18.1	37.7	0.4966	0.0799	-40.2	-4,027.7%	-4,123.2%	161,475,112	30,508,261

2026-01-23 Close 2.5750

RSI14 / RSI2 / RSI7

64.3 / 60.4 / 69.1

StochRSI K / D

91.3 / 90.7

MACD / Sig / Hist

0.135 / 0.069 / 0.066

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 33.1

BBW

0.5176

ATR14_n

0.0732

CCI20

135.4

VolChg1d

1,410.8%

ValChg1d

984.3%

OBV

277,191,828

OBV_Chg3d

6,249,241

2026-01-22 Close 2.6750

RSI14 / RSI2 / RSI7

68.9 / 94.6 / 78.4

StochRSI K / D

94.9 / 89.0

MACD / Sig / Hist

0.119 / 0.053 / 0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.9 / 29.9

BBW

0.4968

ATR14_n

0.0710

CCI20

142.9

VolChg1d

9,521.2%

ValChg1d

11,578.2%

OBV

296,403,206

OBV_Chg3d

63,091,407

2026-01-21 Close 2.4200

RSI14 / RSI2 / RSI7

62.6 / 80.5 / 69.4

StochRSI K / D

85.8 / 87.3

MACD / Sig / Hist

0.088 / 0.036 / 0.052

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 26.9

BBW

0.4358

ATR14_n

0.0761

CCI20

96.9

VolChg1d

-7,708.1%

ValChg1d

-7,644.9%

OBV

279,567,115

OBV_Chg3d

40,077,615

2026-01-20 Close 2.3550

RSI14 / RSI2 / RSI7

60.7 / 70.8 / 66.3

StochRSI K / D

86.3 / 91.1

MACD / Sig / Hist

0.072 / 0.023 / 0.049

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.7 / 27.8

BBW

0.4101

ATR14_n

0.0771

CCI20

78.9

VolChg1d

50,913.9%

ValChg1d

54,910.5%

OBV

270,942,587

OBV_Chg3d

27,527,291

2026-01-16 Close 2.2100

RSI14 / RSI2 / RSI7

56.1 / 34.1 / 58.3

StochRSI K / D

89.9 / 91.6

MACD / Sig / Hist

0.057 / 0.011 / 0.046

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 30.7

BBW

0.3820

ATR14_n

0.0778

CCI20

80.0

VolChg1d

5,736.2%

ValChg1d

4,798.7%

OBV

233,311,799

OBV_Chg3d

14,137,317

2026-01-15 Close 2.3500

RSI14 / RSI2 / RSI7

62.7 / 86.3 / 72.6

StochRSI K / D

97.1 / 85.8

MACD / Sig / Hist

0.052 / -0.001 / 0.053

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 29.1

BBW

0.3685

ATR14_n

0.0725

CCI20

93.2

VolChg1d

-8,380.5%

ValChg1d

-8,390.8%

OBV

239,489,500

OBV_Chg3d

43,077,176

2026-01-14 Close 2.3650

RSI14 / RSI2 / RSI7

63.5 / 94.0 / 74.2

StochRSI K / D

87.9 / 75.9

MACD / Sig / Hist

0.030 / -0.014 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 27.6

BBW

0.3235

ATR14_n

0.0709

CCI20

94.3

VolChg1d

649.6%

ValChg1d

1,796.9%

OBV

243,415,296

OBV_Chg3d

80,801,333

2026-01-13 Close 2.1350

RSI14 / RSI2 / RSI7

56.1 / 81.0 / 63.1

StochRSI K / D

72.5 / 72.4

MACD / Sig / Hist

0.001 / -0.025 / 0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.4 / 26.1

BBW

0.2716

ATR14_n

0.0755

CCI20

52.6

VolChg1d

-3,265.3%

ValChg1d

-2,846.5%

OBV

219,174,482

OBV_Chg3d

42,049,142

2026-01-12 Close 2.0100

RSI14 / RSI2 / RSI7

51.1 / 53.7 / 53.8

StochRSI K / D

67.3 / 79.1

MACD / Sig / Hist

-0.013 / -0.032 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.1 / 29.2

BBW

0.2693

ATR14_n

0.0799

CCI20

16.4

VolChg1d

13,290.9%

ValChg1d

14,193.7%

OBV

196,412,324

OBV_Chg3d

1,406,724

2026-01-09 Close 1.9350

RSI14 / RSI2 / RSI7

47.8 / 18.8 / 46.9

StochRSI K / D

77.4 / 90.1

MACD / Sig / Hist

-0.018 / -0.036 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 33.2

BBW

0.2862

ATR14_n

0.0782

CCI20

13.3

VolChg1d

-1,884.1%

ValChg1d

-2,339.4%

OBV

162,613,963

OBV_Chg3d

-26,194,564

2026-01-08 Close 2.0500

RSI14 / RSI2 / RSI7

52.9 / 44.7 / 58.3

StochRSI K / D

92.8 / 93.3

MACD / Sig / Hist

-0.016 / -0.041 / 0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.7 / 36.1

BBW

0.3432

ATR14_n

0.0726

CCI20

24.1

VolChg1d

18,852.8%

ValChg1d

17,639.3%

OBV

177,125,340

OBV_Chg3d

967,221

2026-01-07 Close 2.1400

RSI14 / RSI2 / RSI7

57.3 / 96.4 / 69.7

StochRSI K / D

100.0 / 87.6

MACD / Sig / Hist

-0.025 / -0.047 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.8 / 37.2

BBW

0.3968

ATR14_n

0.0691

CCI20

41.3

VolChg1d

-5,101.3%

ValChg1d

-4,972.1%

OBV

195,005,600

OBV_Chg3d

33,530,488

2026-01-06 Close 2.0850

RSI14 / RSI2 / RSI7

55.2 / 94.4 / 66.2

StochRSI K / D

87.2 / 69.2

MACD / Sig / Hist

-0.046 / -0.052 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.2 / 35.0

BBW

0.4176

ATR14_n

0.0702

CCI20

18.9

VolChg1d

-1,384.3%

ValChg1d

-950.3%

OBV

188,808,527

OBV_Chg3d

19,388,225

2026-01-05 Close 1.9850

RSI14 / RSI2 / RSI7

51.1 / 88.9 / 59.0

StochRSI K / D

75.7 / 48.2

MACD / Sig / Hist

-0.066 / -0.054 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 34.4

BBW

0.4492

ATR14_n

0.0742

CCI20

-18.6

VolChg1d

8,480.4%

ValChg1d

9,882.7%

OBV

176,158,119

OBV_Chg3d

20,041,136

2026-01-02 Close 1.8450

RSI14 / RSI2 / RSI7

44.4 / 63.7 / 44.7

StochRSI K / D

44.7 / 23.7

MACD / Sig / Hist

-0.081 / -0.051 / -0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.1 / 37.7

BBW

0.4966

ATR14_n

0.0799

CCI20

-40.2

VolChg1d

-4,027.7%

ValChg1d

-4,123.2%

OBV

161,475,112

OBV_Chg3d

30,508,261