Pioneer Acquisition I Corp (PACH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pioneer Acquisition I Corp

PACH

NASDAQ

10.1000

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,447

Symbol

PACH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.9 · Positive momentum (RSI2 83.2, RSI7 63.2) Uptrend (ADX 14.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.9 / 83.2 / 63.2

RSI 55.9 · Positive momentum (RSI2 83.2, RSI7 63.2)

StochRSI (K/D)

82.9 / 66.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

14.1 / 25.8

Uptrend (ADX 14.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.13%

Average daily range (as % of price)

CCI20

69.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.1000	55.90	83.21	63.16	82.9	66.7	-0.0005	-0.0039	0.0035	10.08	10.07	14.1	25.8	0.0062	0.0013	69.0	-8,277.4%	-8,277.4%	1,467,782	32,549
2026-01-22	10.1000	55.90	83.21	63.16	64.1	61.2	-0.0021	-0.0048	0.0027	10.08	10.07	13.7	24.3	0.0061	0.0014	75.6	-6,521.6%	-6,514.7%	1,467,782	32,545
2026-01-21	10.0800	49.03	54.63	51.21	53.0	68.8	-0.0041	-0.0055	0.0014	10.08	10.07	13.3	22.5	0.0060	0.0013	-7.2	10,000,000.0%	10,000,000.0%	1,459,382	18,145
2026-01-20	10.0700	45.05	20.99	43.33	66.6	78.0	-0.0046	-0.0058	0.0012	10.08	10.07	14.0	24.6	0.0063	0.0013	-32.0	-9,993.3%	-9,993.3%	1,435,233	98,018
2026-01-16	10.0823	49.46	38.58	52.22	86.8	72.5	-0.0042	-0.0061	0.0019	10.08	10.07	14.9	28.2	0.0064	0.0014	2.6	-9,423.2%	-9,424.2%	1,435,237	133,489
2026-01-15	10.1000	56.89	97.13	69.92	80.6	50.2	-0.0048	-0.0066	0.0018	10.08	10.07	15.6	30.4	0.0066	0.0013	62.1	19,329.2%	19,358.3%	1,441,237	140,415
2026-01-14	10.0900	53.20	94.98	64.02	50.1	28.7	-0.0074	-0.0070	-0.0003	10.08	10.07	15.2	27.3	0.0065	0.0013	23.3	373,013.0%	373,773.7%	1,337,215	36,393
2026-01-13	10.0700	44.35	79.90	45.75	19.9	19.8	-0.0095	-0.0070	-0.0025	10.08	10.07	15.5	26.0	0.0066	0.0012	-33.8	80,784.3%	80,874.6%	1,301,748	923
2026-01-12	10.0600	38.99	19.04	30.67	16.0	20.1	-0.0100	-0.0063	-0.0037	10.08	10.07	16.3	29.5	0.0073	0.0012	-68.9	330,000.0%	330,000.0%	1,300,822	-3
2026-01-09	10.0600	38.99	19.04	30.67	23.5	18.2	-0.0095	-0.0054	-0.0041	10.08	10.07	15.9	28.3	0.0071	0.0012	-76.6			1,300,822	56,797
2026-01-07	10.0700	42.52	78.36	38.54	20.7	10.3	-0.0088	-0.0044	-0.0044	10.08	10.07	15.5	26.9	0.0069	0.0013	-59.9	-10,000.0%	-10,000.0%	1,300,825	56,800
2026-01-05	10.0700	42.52	78.36	38.54	10.3	3.5	-0.0087	-0.0033	-0.0054	10.09	10.07	15.6	28.1	0.0079	0.0014	-80.6	116,250.3%	116,375.8%	1,300,825	56,800
2025-12-31	10.0600	37.66	2.12	24.26	0.0	0.0	-0.0084	-0.0019	-0.0065	10.09	10.07	15.8	29.5	0.0078	0.0014	-111.3	20,113.8%	20,113.8%	1,244,025	-43,118
2025-12-30	10.0600	37.66	2.12	24.26	0.0	0.0	-0.0070	-0.0003	-0.0067	10.09	10.07	15.2	26.2	0.0072	0.0015	-128.4	-9,653.5%	-9,653.5%	1,244,025	-43,118
2025-12-29	10.0600	37.66	2.12	24.26	0.0	0.3	-0.0050	0.0013	-0.0064	10.09	10.07	14.5	22.4	0.0065	0.0016	-136.8			1,244,025	-145,683

2026-01-23 Close 10.1000

RSI14 / RSI2 / RSI7

55.9 / 83.2 / 63.2

StochRSI K / D

82.9 / 66.7

MACD / Sig / Hist

-0.001 / -0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.1 / 25.8

BBW

0.0062

ATR14_n

0.0013

CCI20

69.0

VolChg1d

-8,277.4%

ValChg1d

-8,277.4%

OBV

1,467,782

OBV_Chg3d

32,549

2026-01-22 Close 10.1000

RSI14 / RSI2 / RSI7

55.9 / 83.2 / 63.2

StochRSI K / D

64.1 / 61.2

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.7 / 24.3

BBW

0.0061

ATR14_n

0.0014

CCI20

75.6

VolChg1d

-6,521.6%

ValChg1d

-6,514.7%

OBV

1,467,782

OBV_Chg3d

32,545

2026-01-21 Close 10.0800

RSI14 / RSI2 / RSI7

49.0 / 54.6 / 51.2

StochRSI K / D

53.0 / 68.8

MACD / Sig / Hist

-0.004 / -0.006 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

13.3 / 22.5

BBW

0.0060

ATR14_n

0.0013

CCI20

-7.2

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

1,459,382

OBV_Chg3d

18,145

2026-01-20 Close 10.0700

RSI14 / RSI2 / RSI7

45.1 / 21.0 / 43.3

StochRSI K / D

66.6 / 78.0

MACD / Sig / Hist

-0.005 / -0.006 / 0.001

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.0 / 24.6

BBW

0.0063

ATR14_n

0.0013

CCI20

-32.0

VolChg1d

-9,993.3%

ValChg1d

-9,993.3%

OBV

1,435,233

OBV_Chg3d

98,018

2026-01-16 Close 10.0823

RSI14 / RSI2 / RSI7

49.5 / 38.6 / 52.2

StochRSI K / D

86.8 / 72.5

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.9 / 28.2

BBW

0.0064

ATR14_n

0.0014

CCI20

2.6

VolChg1d

-9,423.2%

ValChg1d

-9,424.2%

OBV

1,435,237

OBV_Chg3d

133,489

2026-01-15 Close 10.1000

RSI14 / RSI2 / RSI7

56.9 / 97.1 / 69.9

StochRSI K / D

80.6 / 50.2

MACD / Sig / Hist

-0.005 / -0.007 / 0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.6 / 30.4

BBW

0.0066

ATR14_n

0.0013

CCI20

62.1

VolChg1d

19,329.2%

ValChg1d

19,358.3%

OBV

1,441,237

OBV_Chg3d

140,415

2026-01-14 Close 10.0900

RSI14 / RSI2 / RSI7

53.2 / 95.0 / 64.0

StochRSI K / D

50.1 / 28.7

MACD / Sig / Hist

-0.007 / -0.007 / 0.000

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 27.3

BBW

0.0065

ATR14_n

0.0013

CCI20

23.3

VolChg1d

373,013.0%

ValChg1d

373,773.7%

OBV

1,337,215

OBV_Chg3d

36,393

2026-01-13 Close 10.0700

RSI14 / RSI2 / RSI7

44.4 / 79.9 / 45.8

StochRSI K / D

19.9 / 19.8

MACD / Sig / Hist

-0.010 / -0.007 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.5 / 26.0

BBW

0.0066

ATR14_n

0.0012

CCI20

-33.8

VolChg1d

80,784.3%

ValChg1d

80,874.6%

OBV

1,301,748

OBV_Chg3d

923

2026-01-12 Close 10.0600

RSI14 / RSI2 / RSI7

39.0 / 19.0 / 30.7

StochRSI K / D

16.0 / 20.1

MACD / Sig / Hist

-0.010 / -0.006 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

16.3 / 29.5

BBW

0.0073

ATR14_n

0.0012

CCI20

-68.9

VolChg1d

330,000.0%

ValChg1d

330,000.0%

OBV

1,300,822

OBV_Chg3d

-3

2026-01-09 Close 10.0600

RSI14 / RSI2 / RSI7

39.0 / 19.0 / 30.7

StochRSI K / D

23.5 / 18.2

MACD / Sig / Hist

-0.010 / -0.005 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.9 / 28.3

BBW

0.0071

ATR14_n

0.0012

CCI20

-76.6

VolChg1d

ValChg1d

OBV

1,300,822

OBV_Chg3d

56,797

2026-01-07 Close 10.0700

RSI14 / RSI2 / RSI7

42.5 / 78.4 / 38.5

StochRSI K / D

20.7 / 10.3

MACD / Sig / Hist

-0.009 / -0.004 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.5 / 26.9

BBW

0.0069

ATR14_n

0.0013

CCI20

-59.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,300,825

OBV_Chg3d

56,800

2026-01-05 Close 10.0700

RSI14 / RSI2 / RSI7

42.5 / 78.4 / 38.5

StochRSI K / D

10.3 / 3.5

MACD / Sig / Hist

-0.009 / -0.003 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.6 / 28.1

BBW

0.0079

ATR14_n

0.0014

CCI20

-80.6

VolChg1d

116,250.3%

ValChg1d

116,375.8%

OBV

1,300,825

OBV_Chg3d

56,800

2025-12-31 Close 10.0600

RSI14 / RSI2 / RSI7

37.7 / 2.1 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.008 / -0.002 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.8 / 29.5

BBW

0.0078

ATR14_n

0.0014

CCI20

-111.3

VolChg1d

20,113.8%

ValChg1d

20,113.8%

OBV

1,244,025

OBV_Chg3d

-43,118

2025-12-30 Close 10.0600

RSI14 / RSI2 / RSI7

37.7 / 2.1 / 24.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.007 / 0.000 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

15.2 / 26.2

BBW

0.0072

ATR14_n

0.0015

CCI20

-128.4

VolChg1d

-9,653.5%

ValChg1d

-9,653.5%

OBV

1,244,025

OBV_Chg3d

-43,118

2025-12-29 Close 10.0600

RSI14 / RSI2 / RSI7

37.7 / 2.1 / 24.3

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.005 / 0.001 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

14.5 / 22.4

BBW

0.0065

ATR14_n

0.0016

CCI20

-136.8

VolChg1d

ValChg1d

OBV

1,244,025

OBV_Chg3d

-145,683