Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PACS Group, Inc.
PACS
NYSE
30.76
As of: 2025-12-05
-0.73 (-2.32%)
vs. previous close
Market
NYSE
Latest Volume
847,296
Symbol
PACS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 75.1 · Overbought (RSI2 13.9, RSI7 69.4)
Strong trend (ADX 48)
Normal volatility (5.2%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
75.1 / 13.9 / 69.4
RSI 75.1 · Overbought (RSI2 13.9, RSI7 69.4)
StochRSI (K/D)
72.9 / 81.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
5.16 / 4.52 / 0.64
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 18 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
48.0 / 59.7
Strong trend (ADX 48)
BBW
5.21%
Normal volatility (5.2%)
ATR14_n
6.49%
Average daily range (as % of price)
CCI20
73.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
58.3%
Up days
41.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 30.76 | 75.10 | 13.88 | 69.39 | 72.9 | 81.5 | 5.1600 | 4.5187 | 0.6414 | 25.14 | 18.16 | 15.58 | 48.0 | 59.7 | 1.6036 | 0.0649 | 73.3 | 1,285.7% | 1,024.0% | 16,902,873 | -1,937,957 |
| 2025-12-04 | 31.49 | 78.56 | 36.23 | 76.07 | 83.0 | 88.7 | 5.3385 | 4.3583 | 0.9802 | 24.55 | 17.74 | 15.32 | 47.8 | 63.4 | 1.6840 | 0.0655 | 87.4 | -5,922.9% | -5,903.4% | 17,750,169 | -3,150,432 |
| 2025-12-03 | 31.34 | 78.37 | 23.59 | 75.66 | 88.7 | 94.4 | 5.4143 | 4.1133 | 1.3010 | 23.82 | 17.27 | 15.05 | 47.6 | 68.0 | 1.7448 | 0.0685 | 98.1 | -1,060.0% | -1,096.9% | 16,999,397 | -1,123,429 |
| 2025-12-02 | 31.47 | 78.94 | 25.81 | 76.64 | 94.5 | 98.2 | 5.4476 | 3.7880 | 1.6596 | 23.03 | 16.79 | 14.78 | 47.5 | 73.3 | 1.7979 | 0.0670 | 132.4 | -2,584.8% | -3,038.3% | 18,840,830 | 1,520,966 |
| 2025-12-01 | 33.52 | 88.23 | 99.60 | 92.92 | 100.0 | 100.0 | 5.3976 | 3.3731 | 2.0244 | 22.14 | 16.29 | 14.50 | 45.9 | 74.8 | 1.8421 | 0.0609 | 175.7 | 24,594.1% | 24,708.0% | 20,900,601 | 4,862,025 |
| 2025-11-28 | 33.41 | 88.16 | 99.57 | 92.85 | 100.0 | 100.0 | 5.0465 | 2.8670 | 2.1795 | 20.94 | 15.71 | 14.18 | 42.9 | 71.8 | 1.8315 | 0.0614 | 203.3 | -3,733.2% | -3,489.6% | 18,122,826 | 4,683,317 |
| 2025-11-26 | 32.16 | 87.37 | 99.19 | 92.09 | 100.0 | 100.0 | 4.5362 | 2.3221 | 2.2140 | 19.63 | 15.11 | 13.85 | 39.8 | 68.5 | 1.7748 | 0.0648 | 238.4 | -5,070.2% | -5,011.3% | 17,319,864 | 8,273,323 |
| 2025-11-25 | 31.78 | 87.13 | 99.06 | 91.86 | 100.0 | 99.8 | 3.9462 | 1.7686 | 2.1775 | 18.31 | 14.53 | 13.55 | 36.5 | 64.7 | 1.6795 | 0.0672 | 292.8 | -4,083.6% | -3,724.2% | 16,038,576 | 10,839,224 |
| 2025-11-24 | 29.96 | 85.93 | 98.49 | 90.79 | 100.0 | 97.1 | 3.1744 | 1.2242 | 1.9501 | 16.89 | 13.95 | 13.24 | 33.0 | 60.3 | 1.5086 | 0.0704 | 347.0 | 1,418.6% | 2,440.1% | 13,439,509 | 21,602,663 |
| 2025-11-21 | 27.50 | 84.08 | 97.44 | 89.12 | 99.5 | 94.3 | 2.3284 | 0.7367 | 1.5917 | 15.51 | 13.41 | 12.96 | 29.3 | 55.4 | 1.2728 | 0.0740 | 405.3 | -7,120.9% | -6,971.1% | 9,046,541 | 23,252,596 |
| 2025-11-20 | 26.14 | 82.92 | 96.84 | 88.09 | 91.7 | 80.7 | 1.4653 | 0.3388 | 1.1265 | 14.25 | 12.93 | 12.71 | 25.6 | 50.1 | 0.9787 | 0.0750 | 589.4 | 12,112.7% | 24,345.0% | 5,199,352 | 17,282,486 |
| 2025-11-19 | 16.83 | 68.29 | 83.48 | 73.44 | 91.7 | 61.3 | 0.4807 | 0.0572 | 0.4236 | 13.00 | 12.48 | 12.49 | 21.6 | 43.9 | 0.4524 | 0.0754 | 266.6 | 18,465.0% | 23,199.3% | -8,163,154 | 15,780,400 |
| 2025-11-18 | 14.43 | 60.11 | 63.77 | 63.52 | 58.8 | 30.7 | 0.1651 | -0.0487 | 0.2138 | 12.60 | 12.33 | 12.41 | 19.4 | 40.4 | 0.3442 | 0.0787 | 217.1 | -8,210.1% | -8,354.9% | -14,206,055 | 8,869,351 |
| 2025-11-17 | 15.70 | 68.84 | 93.21 | 76.47 | 33.3 | 17.1 | 0.0041 | -0.1022 | 0.1063 | 12.40 | 12.26 | 12.38 | 17.7 | 37.9 | 0.3146 | 0.0705 | 292.6 | 126,617.5% | 192,731.1% | -12,083,134 | 10,112,339 |
| 2025-11-14 | 10.58 | 31.75 | 2.20 | 20.34 | 0.0 | 19.7 | -0.3307 | -0.1287 | -0.2019 | 12.06 | 12.14 | 12.33 | 15.8 | 34.9 | 0.1994 | 0.0674 | -200.8 | -133.9% | -244.6% | -23,943,554 | -2,573,666 |
2025-12-05
Close 30.76
RSI14 / RSI2 / RSI7
75.1 / 13.9 / 69.4
StochRSI K / D
72.9 / 81.5
MACD / Sig / Hist
5.160 / 4.519 / 0.641
EMA20 / 60 / 120
25 / 18 / 16
ADX14 / ADX7
48.0 / 59.7
BBW
1.6036
ATR14_n
0.0649
CCI20
73.3
VolChg1d
1,285.7%
ValChg1d
1,024.0%
OBV
16,902,873
OBV_Chg3d
-1,937,957
2025-12-04
Close 31.49
RSI14 / RSI2 / RSI7
78.6 / 36.2 / 76.1
StochRSI K / D
83.0 / 88.7
MACD / Sig / Hist
5.339 / 4.358 / 0.980
EMA20 / 60 / 120
25 / 18 / 15
ADX14 / ADX7
47.8 / 63.4
BBW
1.6840
ATR14_n
0.0655
CCI20
87.4
VolChg1d
-5,922.9%
ValChg1d
-5,903.4%
OBV
17,750,169
OBV_Chg3d
-3,150,432
2025-12-03
Close 31.34
RSI14 / RSI2 / RSI7
78.4 / 23.6 / 75.7
StochRSI K / D
88.7 / 94.4
MACD / Sig / Hist
5.414 / 4.113 / 1.301
EMA20 / 60 / 120
24 / 17 / 15
ADX14 / ADX7
47.6 / 68.0
BBW
1.7448
ATR14_n
0.0685
CCI20
98.1
VolChg1d
-1,060.0%
ValChg1d
-1,096.9%
OBV
16,999,397
OBV_Chg3d
-1,123,429
2025-12-02
Close 31.47
RSI14 / RSI2 / RSI7
78.9 / 25.8 / 76.6
StochRSI K / D
94.5 / 98.2
MACD / Sig / Hist
5.448 / 3.788 / 1.660
EMA20 / 60 / 120
23 / 17 / 15
ADX14 / ADX7
47.5 / 73.3
BBW
1.7979
ATR14_n
0.0670
CCI20
132.4
VolChg1d
-2,584.8%
ValChg1d
-3,038.3%
OBV
18,840,830
OBV_Chg3d
1,520,966
2025-12-01
Close 33.52
RSI14 / RSI2 / RSI7
88.2 / 99.6 / 92.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.398 / 3.373 / 2.024
EMA20 / 60 / 120
22 / 16 / 14
ADX14 / ADX7
45.9 / 74.8
BBW
1.8421
ATR14_n
0.0609
CCI20
175.7
VolChg1d
24,594.1%
ValChg1d
24,708.0%
OBV
20,900,601
OBV_Chg3d
4,862,025
2025-11-28
Close 33.41
RSI14 / RSI2 / RSI7
88.2 / 99.6 / 92.9
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
5.047 / 2.867 / 2.180
EMA20 / 60 / 120
21 / 16 / 14
ADX14 / ADX7
42.9 / 71.8
BBW
1.8315
ATR14_n
0.0614
CCI20
203.3
VolChg1d
-3,733.2%
ValChg1d
-3,489.6%
OBV
18,122,826
OBV_Chg3d
4,683,317
2025-11-26
Close 32.16
RSI14 / RSI2 / RSI7
87.4 / 99.2 / 92.1
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
4.536 / 2.322 / 2.214
EMA20 / 60 / 120
20 / 15 / 14
ADX14 / ADX7
39.8 / 68.5
BBW
1.7748
ATR14_n
0.0648
CCI20
238.4
VolChg1d
-5,070.2%
ValChg1d
-5,011.3%
OBV
17,319,864
OBV_Chg3d
8,273,323
2025-11-25
Close 31.78
RSI14 / RSI2 / RSI7
87.1 / 99.1 / 91.9
StochRSI K / D
100.0 / 99.8
MACD / Sig / Hist
3.946 / 1.769 / 2.178
EMA20 / 60 / 120
18 / 15 / 14
ADX14 / ADX7
36.5 / 64.7
BBW
1.6795
ATR14_n
0.0672
CCI20
292.8
VolChg1d
-4,083.6%
ValChg1d
-3,724.2%
OBV
16,038,576
OBV_Chg3d
10,839,224
2025-11-24
Close 29.96
RSI14 / RSI2 / RSI7
85.9 / 98.5 / 90.8
StochRSI K / D
100.0 / 97.1
MACD / Sig / Hist
3.174 / 1.224 / 1.950
EMA20 / 60 / 120
17 / 14 / 13
ADX14 / ADX7
33.0 / 60.3
BBW
1.5086
ATR14_n
0.0704
CCI20
347.0
VolChg1d
1,418.6%
ValChg1d
2,440.1%
OBV
13,439,509
OBV_Chg3d
21,602,663
2025-11-21
Close 27.50
RSI14 / RSI2 / RSI7
84.1 / 97.4 / 89.1
StochRSI K / D
99.5 / 94.3
MACD / Sig / Hist
2.328 / 0.737 / 1.592
EMA20 / 60 / 120
16 / 13 / 13
ADX14 / ADX7
29.3 / 55.4
BBW
1.2728
ATR14_n
0.0740
CCI20
405.3
VolChg1d
-7,120.9%
ValChg1d
-6,971.1%
OBV
9,046,541
OBV_Chg3d
23,252,596
2025-11-20
Close 26.14
RSI14 / RSI2 / RSI7
82.9 / 96.8 / 88.1
StochRSI K / D
91.7 / 80.7
MACD / Sig / Hist
1.465 / 0.339 / 1.127
EMA20 / 60 / 120
14 / 13 / 13
ADX14 / ADX7
25.6 / 50.1
BBW
0.9787
ATR14_n
0.0750
CCI20
589.4
VolChg1d
12,112.7%
ValChg1d
24,345.0%
OBV
5,199,352
OBV_Chg3d
17,282,486
2025-11-19
Close 16.83
RSI14 / RSI2 / RSI7
68.3 / 83.5 / 73.4
StochRSI K / D
91.7 / 61.3
MACD / Sig / Hist
0.481 / 0.057 / 0.424
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
21.6 / 43.9
BBW
0.4524
ATR14_n
0.0754
CCI20
266.6
VolChg1d
18,465.0%
ValChg1d
23,199.3%
OBV
-8,163,154
OBV_Chg3d
15,780,400
2025-11-18
Close 14.43
RSI14 / RSI2 / RSI7
60.1 / 63.8 / 63.5
StochRSI K / D
58.8 / 30.7
MACD / Sig / Hist
0.165 / -0.049 / 0.214
EMA20 / 60 / 120
13 / 12 / 12
ADX14 / ADX7
19.4 / 40.4
BBW
0.3442
ATR14_n
0.0787
CCI20
217.1
VolChg1d
-8,210.1%
ValChg1d
-8,354.9%
OBV
-14,206,055
OBV_Chg3d
8,869,351
2025-11-17
Close 15.70
RSI14 / RSI2 / RSI7
68.8 / 93.2 / 76.5
StochRSI K / D
33.3 / 17.1
MACD / Sig / Hist
0.004 / -0.102 / 0.106
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
17.7 / 37.9
BBW
0.3146
ATR14_n
0.0705
CCI20
292.6
VolChg1d
126,617.5%
ValChg1d
192,731.1%
OBV
-12,083,134
OBV_Chg3d
10,112,339
2025-11-14
Close 10.58
RSI14 / RSI2 / RSI7
31.8 / 2.2 / 20.3
StochRSI K / D
0.0 / 19.7
MACD / Sig / Hist
-0.331 / -0.129 / -0.202
EMA20 / 60 / 120
12 / 12 / 12
ADX14 / ADX7
15.8 / 34.9
BBW
0.1994
ATR14_n
0.0674
CCI20
-200.8
VolChg1d
-133.9%
ValChg1d
-244.6%
OBV
-23,943,554
OBV_Chg3d
-2,573,666
