Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests (PAGP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests

PAGP

NASDAQ

18.89

As of: 2025-12-05

-0.05 (-0.29%) vs. previous close

Market

NASDAQ

Latest Volume

1,638,965

Symbol

PAGP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.7 · Overbought (RSI2 95.8, RSI7 88.5) Strong trend (ADX 33) Low volatility (~0.6%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.7 / 95.8 / 88.5

RSI 75.7 · Overbought (RSI2 95.8, RSI7 88.5)

StochRSI (K/D)

96.7 / 96.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.20 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

18 / 18 / 18

Short / mid / long-term trend structure

ADX14 / ADX7

33.0 / 69.8

Strong trend (ADX 33)

BBW

0.59%

Low volatility (~0.6%)

ATR14_n

1.54%

Average daily range (as % of price)

CCI20

144.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.89	75.66	95.77	88.49	96.7	96.7	0.3200	0.2031	0.1169	18.22	18.10	18.38	33.0	69.8	0.1115	0.0154	144.3	-9,437.0%	-9,431.7%	200,157,364	403,733
2025-12-03	18.87	73.20	91.43	85.86	96.7	97.8	0.2841	0.1738	0.1103	18.13	18.06	18.37	30.8	66.5	0.1076	0.0159	142.3	2,870.8%	3,057.7%	200,076,000	1,684,601
2025-12-02	18.60	68.81	62.85	79.99	96.7	98.9	0.2526	0.1463	0.1063	18.06	18.04	18.36	28.7	63.1	0.1017	0.0159	142.7	-1,756.8%	-1,783.3%	198,630,719	1,278,813
2025-12-01	18.66	71.22	99.88	86.86	100.0	100.0	0.2361	0.1197	0.1164	18.00	18.02	18.35	26.7	59.5	0.1010	0.0162	160.4	3,104.8%	3,189.6%	199,753,631	3,564,147
2025-11-28	18.54	69.22	99.71	84.59	100.0	100.0	0.2055	0.0906	0.1149	17.93	18.00	18.35	24.9	55.9	0.0948	0.0167	181.0	-1,057.5%	-1,028.5%	198,391,399	4,467,571
2025-11-26	18.48	68.20	99.55	83.36	100.0	100.0	0.1758	0.0619	0.1139	17.87	17.98	18.35	23.0	51.8	0.0858	0.0174	201.2	-4,869.4%	-4,863.8%	197,351,906	5,085,236
2025-11-25	18.46	67.86	99.50	82.97	100.0	99.9	0.1413	0.0334	0.1079	17.80	17.96	18.34	20.9	47.0	0.0761	0.0177	203.9	3,671.9%	3,874.9%	196,189,484	4,765,515
2025-11-24	18.19	63.03	98.36	76.66	100.0	99.4	0.0974	0.0064	0.0909	17.73	17.94	18.34	19.0	42.0	0.0642	0.0177	147.7	9,664.8%	9,861.4%	193,923,828	4,352,369
2025-11-21	18.01	59.23	93.31	70.38	99.7	97.3	0.0673	-0.0163	0.0836	17.68	17.93	18.34	17.8	38.0	0.0576	0.0178	125.1	-5,451.0%	-5,446.0%	192,266,670	3,956,397
2025-11-20	17.99	58.80	91.92	69.61	98.5	95.4	0.0463	-0.0372	0.0835	17.65	17.93	18.35	17.1	35.2	0.0537	0.0183	137.4	4,688.6%	4,787.3%	191,423,969	4,138,583
2025-11-19	17.87	56.18	78.64	64.86	93.6	91.6	0.0209	-0.0581	0.0789	17.61	17.93	18.36	16.3	31.9	0.0509	0.0183	112.0	2,305.6%	2,319.4%	189,571,459	1,268,628
2025-11-18	17.85	55.75	75.25	64.06	94.0	87.1	0.0003	-0.0778	0.0781	17.59	17.93	18.36	15.6	28.5	0.0489	0.0177	96.0	73.1%	124.2%	188,310,273	993,874
2025-11-17	17.76	53.84	61.49	60.59	87.2	82.4	-0.0239	-0.0974	0.0734	17.56	17.93	18.37	15.7	27.3	0.0472	0.0182	103.2	314.4%	256.6%	187,285,386	624,256
2025-11-14	17.86	56.35	88.98	66.72	80.0	82.6	-0.0454	-0.1157	0.0704	17.54	17.94	18.38	15.6	24.9	0.0506	0.0183	96.4	5,053.9%	5,354.8%	188,302,831	506,396
2025-11-13	17.51	48.54	49.42	52.21	80.0	86.8	-0.0822	-0.1333	0.0511	17.50	17.94	18.39	15.4	22.1	0.0556	0.0181	31.1	-4,228.3%	-4,208.4%	187,316,399	193,538

2025-12-05 Close 18.89

RSI14 / RSI2 / RSI7

75.7 / 95.8 / 88.5

StochRSI K / D

96.7 / 96.7

MACD / Sig / Hist

0.320 / 0.203 / 0.117

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

33.0 / 69.8

BBW

0.1115

ATR14_n

0.0154

CCI20

144.3

VolChg1d

-9,437.0%

ValChg1d

-9,431.7%

OBV

200,157,364

OBV_Chg3d

403,733

2025-12-03 Close 18.87

RSI14 / RSI2 / RSI7

73.2 / 91.4 / 85.9

StochRSI K / D

96.7 / 97.8

MACD / Sig / Hist

0.284 / 0.174 / 0.110

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

30.8 / 66.5

BBW

0.1076

ATR14_n

0.0159

CCI20

142.3

VolChg1d

2,870.8%

ValChg1d

3,057.7%

OBV

200,076,000

OBV_Chg3d

1,684,601

2025-12-02 Close 18.60

RSI14 / RSI2 / RSI7

68.8 / 62.9 / 80.0

StochRSI K / D

96.7 / 98.9

MACD / Sig / Hist

0.253 / 0.146 / 0.106

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

28.7 / 63.1

BBW

0.1017

ATR14_n

0.0159

CCI20

142.7

VolChg1d

-1,756.8%

ValChg1d

-1,783.3%

OBV

198,630,719

OBV_Chg3d

1,278,813

2025-12-01 Close 18.66

RSI14 / RSI2 / RSI7

71.2 / 99.9 / 86.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.236 / 0.120 / 0.116

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

26.7 / 59.5

BBW

0.1010

ATR14_n

0.0162

CCI20

160.4

VolChg1d

3,104.8%

ValChg1d

3,189.6%

OBV

199,753,631

OBV_Chg3d

3,564,147

2025-11-28 Close 18.54

RSI14 / RSI2 / RSI7

69.2 / 99.7 / 84.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.206 / 0.091 / 0.115

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

24.9 / 55.9

BBW

0.0948

ATR14_n

0.0167

CCI20

181.0

VolChg1d

-1,057.5%

ValChg1d

-1,028.5%

OBV

198,391,399

OBV_Chg3d

4,467,571

2025-11-26 Close 18.48

RSI14 / RSI2 / RSI7

68.2 / 99.6 / 83.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.176 / 0.062 / 0.114

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

23.0 / 51.8

BBW

0.0858

ATR14_n

0.0174

CCI20

201.2

VolChg1d

-4,869.4%

ValChg1d

-4,863.8%

OBV

197,351,906

OBV_Chg3d

5,085,236

2025-11-25 Close 18.46

RSI14 / RSI2 / RSI7

67.9 / 99.5 / 83.0

StochRSI K / D

100.0 / 99.9

MACD / Sig / Hist

0.141 / 0.033 / 0.108

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

20.9 / 47.0

BBW

0.0761

ATR14_n

0.0177

CCI20

203.9

VolChg1d

3,671.9%

ValChg1d

3,874.9%

OBV

196,189,484

OBV_Chg3d

4,765,515

2025-11-24 Close 18.19

RSI14 / RSI2 / RSI7

63.0 / 98.4 / 76.7

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

0.097 / 0.006 / 0.091

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

19.0 / 42.0

BBW

0.0642

ATR14_n

0.0177

CCI20

147.7

VolChg1d

9,664.8%

ValChg1d

9,861.4%

OBV

193,923,828

OBV_Chg3d

4,352,369

2025-11-21 Close 18.01

RSI14 / RSI2 / RSI7

59.2 / 93.3 / 70.4

StochRSI K / D

99.7 / 97.3

MACD / Sig / Hist

0.067 / -0.016 / 0.084

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.8 / 38.0

BBW

0.0576

ATR14_n

0.0178

CCI20

125.1

VolChg1d

-5,451.0%

ValChg1d

-5,446.0%

OBV

192,266,670

OBV_Chg3d

3,956,397

2025-11-20 Close 17.99

RSI14 / RSI2 / RSI7

58.8 / 91.9 / 69.6

StochRSI K / D

98.5 / 95.4

MACD / Sig / Hist

0.046 / -0.037 / 0.084

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

17.1 / 35.2

BBW

0.0537

ATR14_n

0.0183

CCI20

137.4

VolChg1d

4,688.6%

ValChg1d

4,787.3%

OBV

191,423,969

OBV_Chg3d

4,138,583

2025-11-19 Close 17.87

RSI14 / RSI2 / RSI7

56.2 / 78.6 / 64.9

StochRSI K / D

93.6 / 91.6

MACD / Sig / Hist

0.021 / -0.058 / 0.079

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

16.3 / 31.9

BBW

0.0509

ATR14_n

0.0183

CCI20

112.0

VolChg1d

2,305.6%

ValChg1d

2,319.4%

OBV

189,571,459

OBV_Chg3d

1,268,628

2025-11-18 Close 17.85

RSI14 / RSI2 / RSI7

55.8 / 75.3 / 64.1

StochRSI K / D

94.0 / 87.1

MACD / Sig / Hist

0.000 / -0.078 / 0.078

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.6 / 28.5

BBW

0.0489

ATR14_n

0.0177

CCI20

96.0

VolChg1d

73.1%

ValChg1d

124.2%

OBV

188,310,273

OBV_Chg3d

993,874

2025-11-17 Close 17.76

RSI14 / RSI2 / RSI7

53.8 / 61.5 / 60.6

StochRSI K / D

87.2 / 82.4

MACD / Sig / Hist

-0.024 / -0.097 / 0.073

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.7 / 27.3

BBW

0.0472

ATR14_n

0.0182

CCI20

103.2

VolChg1d

314.4%

ValChg1d

256.6%

OBV

187,285,386

OBV_Chg3d

624,256

2025-11-14 Close 17.86

RSI14 / RSI2 / RSI7

56.4 / 89.0 / 66.7

StochRSI K / D

80.0 / 82.6

MACD / Sig / Hist

-0.045 / -0.116 / 0.070

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.6 / 24.9

BBW

0.0506

ATR14_n

0.0183

CCI20

96.4

VolChg1d

5,053.9%

ValChg1d

5,354.8%

OBV

188,302,831

OBV_Chg3d

506,396

2025-11-13 Close 17.51

RSI14 / RSI2 / RSI7

48.5 / 49.4 / 52.2

StochRSI K / D

80.0 / 86.8

MACD / Sig / Hist

-0.082 / -0.133 / 0.051

EMA20 / 60 / 120

18 / 18 / 18

ADX14 / ADX7

15.4 / 22.1

BBW

0.0556

ATR14_n

0.0181

CCI20

31.1

VolChg1d

-4,228.3%

ValChg1d

-4,208.4%

OBV

187,316,399

OBV_Chg3d

193,538