Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PagSeguro Digital Ltd.
PAGS
NYSE
9.80
As of: 2025-12-05
-0.57 (-5.50%)
vs. previous close
Market
NYSE
Latest Volume
6,039,252
Symbol
PAGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 13, RSI7 43.4)
Weak / range-bound trend (ADX 21.4)
Low volatility (~1.9%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 13.0 / 43.4
RSI 49.4 · Neutral (RSI2 13, RSI7 43.4)
StochRSI (K/D)
39.8 / 63.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.23 / 0.20 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
21.4 / 30.1
Weak / range-bound trend (ADX 21.4)
BBW
1.91%
Low volatility (~1.9%)
ATR14_n
4.97%
Average daily range (as % of price)
CCI20
36.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 9.80 | 49.43 | 12.99 | 43.40 | 39.8 | 63.1 | 0.2273 | 0.1953 | 0.0321 | 9.93 | 9.59 | 9.33 | 21.4 | 30.1 | 0.1868 | 0.0497 | 36.8 | 2,980.8% | 2,267.3% | -124,626,411 | -8,747,283 |
| 2025-12-04 | 10.37 | 57.65 | 40.85 | 57.69 | 68.1 | 82.4 | 0.2742 | 0.1873 | 0.0869 | 9.95 | 9.59 | 9.32 | 22.2 | 34.8 | 0.1898 | 0.0445 | 117.4 | -3,679.2% | -3,648.5% | -118,587,159 | 2,811,606 |
| 2025-12-03 | 10.32 | 57.07 | 34.71 | 56.61 | 81.3 | 91.1 | 0.2719 | 0.1655 | 0.1064 | 9.90 | 9.56 | 9.30 | 21.5 | 34.7 | 0.1838 | 0.0447 | 161.1 | 3,335.1% | 2,590.9% | -123,239,618 | -5,911,014 |
| 2025-12-02 | 10.93 | 67.58 | 94.63 | 77.06 | 97.8 | 92.6 | 0.2702 | 0.1390 | 0.1312 | 9.86 | 9.54 | 9.28 | 20.6 | 33.3 | 0.1818 | 0.0399 | 248.6 | 3,561.2% | 4,225.0% | -115,879,128 | 5,544,283 |
| 2025-12-01 | 10.42 | 62.17 | 80.71 | 69.05 | 94.4 | 85.6 | 0.2019 | 0.1061 | 0.0958 | 9.75 | 9.49 | 9.26 | 18.8 | 28.4 | 0.1442 | 0.0410 | 193.1 | -60.2% | -117.1% | -121,398,765 | 4,412,796 |
| 2025-11-28 | 10.48 | 63.32 | 95.21 | 71.57 | 85.7 | 75.8 | 0.1638 | 0.0822 | 0.0816 | 9.68 | 9.46 | 9.24 | 17.7 | 25.5 | 0.1250 | 0.0421 | 216.4 | -668.5% | -220.6% | -117,328,604 | 2,885,166 |
| 2025-11-26 | 10.00 | 57.45 | 82.97 | 62.08 | 76.6 | 61.5 | 0.1066 | 0.0618 | 0.0449 | 9.59 | 9.42 | 9.22 | 16.6 | 22.0 | 0.0956 | 0.0430 | 121.0 | -2,160.9% | -2,000.9% | -121,423,411 | 7,043,485 |
| 2025-11-25 | 9.80 | 54.64 | 63.54 | 56.95 | 65.2 | 52.8 | 0.0810 | 0.0506 | 0.0304 | 9.55 | 9.40 | 9.20 | 16.7 | 23.3 | 0.0858 | 0.0456 | 71.4 | -3,217.4% | -3,244.9% | -125,811,561 | 9,413,860 |
| 2025-11-24 | 9.84 | 55.32 | 71.73 | 58.30 | 42.7 | 47.0 | 0.0675 | 0.0430 | 0.0245 | 9.52 | 9.39 | 9.19 | 16.8 | 24.8 | 0.0832 | 0.0447 | 79.9 | 2,211.4% | 2,413.3% | -120,213,770 | 5,365,344 |
| 2025-11-21 | 9.68 | 53.16 | 61.92 | 54.60 | 50.4 | 50.2 | 0.0452 | 0.0368 | 0.0083 | 9.49 | 9.37 | 9.18 | 16.4 | 24.3 | 0.0874 | 0.0464 | 4.7 | -2,993.7% | -2,644.1% | -128,466,896 | 5,749,897 |
| 2025-11-20 | 9.22 | 46.22 | 24.02 | 41.91 | 47.8 | 41.9 | 0.0323 | 0.0348 | -0.0025 | 9.47 | 9.36 | 9.17 | 16.6 | 26.3 | 0.0864 | 0.0484 | -10.6 | 1,167.7% | 390.1% | -135,225,421 | 3,877,949 |
| 2025-11-19 | 9.91 | 58.24 | 94.73 | 65.43 | 52.2 | 30.7 | 0.0622 | 0.0354 | 0.0269 | 9.49 | 9.37 | 9.17 | 16.8 | 28.6 | 0.0825 | 0.0406 | 72.7 | 7,676.3% | 8,285.2% | -125,579,114 | 8,249,262 |
| 2025-11-18 | 9.58 | 52.79 | 82.21 | 55.10 | 25.8 | 18.5 | 0.0293 | 0.0287 | 0.0006 | 9.45 | 9.35 | 9.16 | 15.7 | 25.3 | 0.0840 | 0.0415 | 4.8 | -736.3% | -528.7% | -134,216,793 | -388,417 |
| 2025-11-17 | 9.37 | 48.85 | 26.91 | 46.36 | 14.1 | 22.0 | 0.0204 | 0.0285 | -0.0081 | 9.44 | 9.34 | 9.15 | 15.2 | 23.8 | 0.0918 | 0.0424 | -21.1 | 4,431.2% | 4,400.5% | -139,103,370 | -15,415,208 |
| 2025-11-14 | 9.39 | 49.21 | 31.59 | 47.11 | 15.7 | 31.6 | 0.0302 | 0.0305 | -0.0003 | 9.44 | 9.34 | 9.15 | 14.8 | 22.9 | 0.1002 | 0.0422 | -13.8 | -6,395.3% | -6,395.3% | -133,828,376 | -15,738,788 |
2025-12-05
Close 9.80
RSI14 / RSI2 / RSI7
49.4 / 13.0 / 43.4
StochRSI K / D
39.8 / 63.1
MACD / Sig / Hist
0.227 / 0.195 / 0.032
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
21.4 / 30.1
BBW
0.1868
ATR14_n
0.0497
CCI20
36.8
VolChg1d
2,980.8%
ValChg1d
2,267.3%
OBV
-124,626,411
OBV_Chg3d
-8,747,283
2025-12-04
Close 10.37
RSI14 / RSI2 / RSI7
57.7 / 40.9 / 57.7
StochRSI K / D
68.1 / 82.4
MACD / Sig / Hist
0.274 / 0.187 / 0.087
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
22.2 / 34.8
BBW
0.1898
ATR14_n
0.0445
CCI20
117.4
VolChg1d
-3,679.2%
ValChg1d
-3,648.5%
OBV
-118,587,159
OBV_Chg3d
2,811,606
2025-12-03
Close 10.32
RSI14 / RSI2 / RSI7
57.1 / 34.7 / 56.6
StochRSI K / D
81.3 / 91.1
MACD / Sig / Hist
0.272 / 0.166 / 0.106
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
21.5 / 34.7
BBW
0.1838
ATR14_n
0.0447
CCI20
161.1
VolChg1d
3,335.1%
ValChg1d
2,590.9%
OBV
-123,239,618
OBV_Chg3d
-5,911,014
2025-12-02
Close 10.93
RSI14 / RSI2 / RSI7
67.6 / 94.6 / 77.1
StochRSI K / D
97.8 / 92.6
MACD / Sig / Hist
0.270 / 0.139 / 0.131
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
20.6 / 33.3
BBW
0.1818
ATR14_n
0.0399
CCI20
248.6
VolChg1d
3,561.2%
ValChg1d
4,225.0%
OBV
-115,879,128
OBV_Chg3d
5,544,283
2025-12-01
Close 10.42
RSI14 / RSI2 / RSI7
62.2 / 80.7 / 69.1
StochRSI K / D
94.4 / 85.6
MACD / Sig / Hist
0.202 / 0.106 / 0.096
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
18.8 / 28.4
BBW
0.1442
ATR14_n
0.0410
CCI20
193.1
VolChg1d
-60.2%
ValChg1d
-117.1%
OBV
-121,398,765
OBV_Chg3d
4,412,796
2025-11-28
Close 10.48
RSI14 / RSI2 / RSI7
63.3 / 95.2 / 71.6
StochRSI K / D
85.7 / 75.8
MACD / Sig / Hist
0.164 / 0.082 / 0.082
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
17.7 / 25.5
BBW
0.1250
ATR14_n
0.0421
CCI20
216.4
VolChg1d
-668.5%
ValChg1d
-220.6%
OBV
-117,328,604
OBV_Chg3d
2,885,166
2025-11-26
Close 10.00
RSI14 / RSI2 / RSI7
57.5 / 83.0 / 62.1
StochRSI K / D
76.6 / 61.5
MACD / Sig / Hist
0.107 / 0.062 / 0.045
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.6 / 22.0
BBW
0.0956
ATR14_n
0.0430
CCI20
121.0
VolChg1d
-2,160.9%
ValChg1d
-2,000.9%
OBV
-121,423,411
OBV_Chg3d
7,043,485
2025-11-25
Close 9.80
RSI14 / RSI2 / RSI7
54.6 / 63.5 / 57.0
StochRSI K / D
65.2 / 52.8
MACD / Sig / Hist
0.081 / 0.051 / 0.030
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.7 / 23.3
BBW
0.0858
ATR14_n
0.0456
CCI20
71.4
VolChg1d
-3,217.4%
ValChg1d
-3,244.9%
OBV
-125,811,561
OBV_Chg3d
9,413,860
2025-11-24
Close 9.84
RSI14 / RSI2 / RSI7
55.3 / 71.7 / 58.3
StochRSI K / D
42.7 / 47.0
MACD / Sig / Hist
0.068 / 0.043 / 0.025
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.8 / 24.8
BBW
0.0832
ATR14_n
0.0447
CCI20
79.9
VolChg1d
2,211.4%
ValChg1d
2,413.3%
OBV
-120,213,770
OBV_Chg3d
5,365,344
2025-11-21
Close 9.68
RSI14 / RSI2 / RSI7
53.2 / 61.9 / 54.6
StochRSI K / D
50.4 / 50.2
MACD / Sig / Hist
0.045 / 0.037 / 0.008
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.4 / 24.3
BBW
0.0874
ATR14_n
0.0464
CCI20
4.7
VolChg1d
-2,993.7%
ValChg1d
-2,644.1%
OBV
-128,466,896
OBV_Chg3d
5,749,897
2025-11-20
Close 9.22
RSI14 / RSI2 / RSI7
46.2 / 24.0 / 41.9
StochRSI K / D
47.8 / 41.9
MACD / Sig / Hist
0.032 / 0.035 / -0.003
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.6 / 26.3
BBW
0.0864
ATR14_n
0.0484
CCI20
-10.6
VolChg1d
1,167.7%
ValChg1d
390.1%
OBV
-135,225,421
OBV_Chg3d
3,877,949
2025-11-19
Close 9.91
RSI14 / RSI2 / RSI7
58.2 / 94.7 / 65.4
StochRSI K / D
52.2 / 30.7
MACD / Sig / Hist
0.062 / 0.035 / 0.027
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.8 / 28.6
BBW
0.0825
ATR14_n
0.0406
CCI20
72.7
VolChg1d
7,676.3%
ValChg1d
8,285.2%
OBV
-125,579,114
OBV_Chg3d
8,249,262
2025-11-18
Close 9.58
RSI14 / RSI2 / RSI7
52.8 / 82.2 / 55.1
StochRSI K / D
25.8 / 18.5
MACD / Sig / Hist
0.029 / 0.029 / 0.001
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.7 / 25.3
BBW
0.0840
ATR14_n
0.0415
CCI20
4.8
VolChg1d
-736.3%
ValChg1d
-528.7%
OBV
-134,216,793
OBV_Chg3d
-388,417
2025-11-17
Close 9.37
RSI14 / RSI2 / RSI7
48.9 / 26.9 / 46.4
StochRSI K / D
14.1 / 22.0
MACD / Sig / Hist
0.020 / 0.029 / -0.008
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.2 / 23.8
BBW
0.0918
ATR14_n
0.0424
CCI20
-21.1
VolChg1d
4,431.2%
ValChg1d
4,400.5%
OBV
-139,103,370
OBV_Chg3d
-15,415,208
2025-11-14
Close 9.39
RSI14 / RSI2 / RSI7
49.2 / 31.6 / 47.1
StochRSI K / D
15.7 / 31.6
MACD / Sig / Hist
0.030 / 0.031 / 0.000
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
14.8 / 22.9
BBW
0.1002
ATR14_n
0.0422
CCI20
-13.8
VolChg1d
-6,395.3%
ValChg1d
-6,395.3%
OBV
-133,828,376
OBV_Chg3d
-15,738,788
