Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PagSeguro Digital Ltd.
PAGS
NYSE
10.9850
As of: 2026-01-23
+0.07 (+0.64%)
vs. previous close
Market
NYSE
Latest Volume
3,357,468
Symbol
PAGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.2 · Strong momentum (RSI2 96.6, RSI7 76.1)
Uptrend (ADX 16.1)
Low volatility (~1.4%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.2 / 96.6 / 76.1
RSI 66.2 · Strong momentum (RSI2 96.6, RSI7 76.1)
StochRSI (K/D)
98.3 / 85.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.23 / 0.13 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 25.7
Uptrend (ADX 16.1)
BBW
1.40%
Low volatility (~1.4%)
ATR14_n
3.63%
Average daily range (as % of price)
CCI20
185.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 10.9850 | 66.24 | 96.64 | 76.14 | 98.3 | 85.2 | 0.2266 | 0.1268 | 0.0998 | 10.22 | 9.90 | 9.62 | 16.1 | 25.7 | 0.1538 | 0.0363 | 185.3 | -3,809.0% | -3,769.3% | -60,879,936 | 13,340,905 |
| 2026-01-22 | 10.9150 | 65.39 | 95.89 | 74.91 | 87.7 | 72.5 | 0.1822 | 0.1018 | 0.0803 | 10.14 | 9.87 | 9.59 | 15.3 | 23.4 | 0.1335 | 0.0375 | 189.9 | 1,892.1% | 2,373.9% | -64,237,404 | 15,622,103 |
| 2026-01-21 | 10.4900 | 59.59 | 87.11 | 65.71 | 69.5 | 61.1 | 0.1299 | 0.0817 | 0.0482 | 10.05 | 9.83 | 9.57 | 14.6 | 21.6 | 0.1095 | 0.0382 | 131.5 | -1,912.5% | -1,731.2% | -69,660,546 | 8,106,307 |
| 2026-01-20 | 10.2600 | 55.87 | 69.43 | 58.69 | 60.3 | 57.1 | 0.1047 | 0.0697 | 0.0350 | 10.01 | 9.81 | 9.55 | 14.8 | 23.5 | 0.1038 | 0.0392 | 63.8 | 16,945.1% | 17,426.2% | -74,220,841 | 6,140,954 |
| 2026-01-16 | 10.0800 | 52.72 | 34.00 | 52.10 | 53.6 | 59.7 | 0.0943 | 0.0610 | 0.0333 | 9.98 | 9.79 | 9.54 | 15.7 | 25.5 | 0.1043 | 0.0378 | 59.1 | -1,935.6% | -2,053.9% | -79,859,507 | -2,026,261 |
| 2026-01-15 | 10.2300 | 55.81 | 65.75 | 58.80 | 57.3 | 70.3 | 0.0980 | 0.0526 | 0.0454 | 9.97 | 9.78 | 9.53 | 15.7 | 26.9 | 0.1131 | 0.0385 | 67.4 | 262.6% | 425.6% | -77,766,853 | -3,308,505 |
| 2026-01-14 | 10.0700 | 53.08 | 31.78 | 53.31 | 68.1 | 80.0 | 0.0861 | 0.0413 | 0.0448 | 9.94 | 9.77 | 9.52 | 15.7 | 28.5 | 0.1079 | 0.0385 | 71.4 | -2,507.8% | -2,552.2% | -80,361,795 | -3,004,944 |
| 2026-01-13 | 10.1300 | 54.25 | 39.04 | 55.70 | 85.5 | 78.4 | 0.0859 | 0.0301 | 0.0559 | 9.93 | 9.76 | 9.51 | 15.2 | 28.2 | 0.1070 | 0.0380 | 79.2 | 1,643.6% | 1,314.1% | -77,833,246 | 3,024,360 |
| 2026-01-12 | 10.4250 | 60.28 | 89.06 | 68.62 | 86.5 | 67.0 | 0.0783 | 0.0161 | 0.0622 | 9.91 | 9.74 | 9.50 | 14.7 | 27.8 | 0.1106 | 0.0363 | 116.6 | -1,720.4% | -1,611.7% | -74,458,348 | 10,452,571 |
| 2026-01-09 | 10.2900 | 58.31 | 84.53 | 65.48 | 63.1 | 59.9 | 0.0374 | 0.0005 | 0.0369 | 9.85 | 9.72 | 9.49 | 13.7 | 24.9 | 0.1023 | 0.0369 | 97.4 | -1,363.2% | -1,041.1% | -77,356,851 | 2,472,640 |
| 2026-01-08 | 9.9200 | 52.28 | 64.16 | 54.86 | 51.5 | 61.8 | -0.0015 | -0.0087 | 0.0071 | 9.81 | 9.70 | 9.47 | 12.9 | 22.6 | 0.0957 | 0.0383 | -0.5 | -2,023.3% | -1,774.5% | -80,857,606 | -4,376,039 |
| 2026-01-07 | 9.6200 | 46.45 | 23.15 | 42.58 | 65.0 | 64.5 | -0.0136 | -0.0105 | -0.0031 | 9.80 | 9.69 | 9.47 | 12.8 | 23.1 | 0.0956 | 0.0391 | -49.5 | 5,177.9% | 4,756.0% | -84,910,919 | -4,987,691 |
| 2026-01-06 | 9.8950 | 51.85 | 48.68 | 54.15 | 69.0 | 57.4 | 0.0018 | -0.0097 | 0.0115 | 9.81 | 9.70 | 9.46 | 13.3 | 25.4 | 0.0958 | 0.0372 | 57.2 | -272.4% | -502.7% | -79,829,491 | 2,177,256 |
| 2026-01-05 | 10.1350 | 57.23 | 93.84 | 67.97 | 59.5 | 48.9 | -0.0067 | -0.0126 | 0.0059 | 9.81 | 9.69 | 9.46 | 12.3 | 21.4 | 0.0956 | 0.0340 | 33.3 | 6,518.5% | 7,303.9% | -76,481,567 | 3,923,250 |
| 2026-01-02 | 9.6750 | 47.53 | 44.50 | 44.85 | 43.7 | 45.6 | -0.0417 | -0.0140 | -0.0277 | 9.77 | 9.68 | 9.45 | 12.2 | 19.9 | 0.1040 | 0.0337 | -20.9 | 3,006.3% | 3,046.8% | -79,923,228 | 2,208,585 |
2026-01-23
Close 10.9850
RSI14 / RSI2 / RSI7
66.2 / 96.6 / 76.1
StochRSI K / D
98.3 / 85.2
MACD / Sig / Hist
0.227 / 0.127 / 0.100
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
16.1 / 25.7
BBW
0.1538
ATR14_n
0.0363
CCI20
185.3
VolChg1d
-3,809.0%
ValChg1d
-3,769.3%
OBV
-60,879,936
OBV_Chg3d
13,340,905
2026-01-22
Close 10.9150
RSI14 / RSI2 / RSI7
65.4 / 95.9 / 74.9
StochRSI K / D
87.7 / 72.5
MACD / Sig / Hist
0.182 / 0.102 / 0.080
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.3 / 23.4
BBW
0.1335
ATR14_n
0.0375
CCI20
189.9
VolChg1d
1,892.1%
ValChg1d
2,373.9%
OBV
-64,237,404
OBV_Chg3d
15,622,103
2026-01-21
Close 10.4900
RSI14 / RSI2 / RSI7
59.6 / 87.1 / 65.7
StochRSI K / D
69.5 / 61.1
MACD / Sig / Hist
0.130 / 0.082 / 0.048
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.6 / 21.6
BBW
0.1095
ATR14_n
0.0382
CCI20
131.5
VolChg1d
-1,912.5%
ValChg1d
-1,731.2%
OBV
-69,660,546
OBV_Chg3d
8,106,307
2026-01-20
Close 10.2600
RSI14 / RSI2 / RSI7
55.9 / 69.4 / 58.7
StochRSI K / D
60.3 / 57.1
MACD / Sig / Hist
0.105 / 0.070 / 0.035
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.8 / 23.5
BBW
0.1038
ATR14_n
0.0392
CCI20
63.8
VolChg1d
16,945.1%
ValChg1d
17,426.2%
OBV
-74,220,841
OBV_Chg3d
6,140,954
2026-01-16
Close 10.0800
RSI14 / RSI2 / RSI7
52.7 / 34.0 / 52.1
StochRSI K / D
53.6 / 59.7
MACD / Sig / Hist
0.094 / 0.061 / 0.033
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.7 / 25.5
BBW
0.1043
ATR14_n
0.0378
CCI20
59.1
VolChg1d
-1,935.6%
ValChg1d
-2,053.9%
OBV
-79,859,507
OBV_Chg3d
-2,026,261
2026-01-15
Close 10.2300
RSI14 / RSI2 / RSI7
55.8 / 65.8 / 58.8
StochRSI K / D
57.3 / 70.3
MACD / Sig / Hist
0.098 / 0.053 / 0.045
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.7 / 26.9
BBW
0.1131
ATR14_n
0.0385
CCI20
67.4
VolChg1d
262.6%
ValChg1d
425.6%
OBV
-77,766,853
OBV_Chg3d
-3,308,505
2026-01-14
Close 10.0700
RSI14 / RSI2 / RSI7
53.1 / 31.8 / 53.3
StochRSI K / D
68.1 / 80.0
MACD / Sig / Hist
0.086 / 0.041 / 0.045
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.7 / 28.5
BBW
0.1079
ATR14_n
0.0385
CCI20
71.4
VolChg1d
-2,507.8%
ValChg1d
-2,552.2%
OBV
-80,361,795
OBV_Chg3d
-3,004,944
2026-01-13
Close 10.1300
RSI14 / RSI2 / RSI7
54.3 / 39.0 / 55.7
StochRSI K / D
85.5 / 78.4
MACD / Sig / Hist
0.086 / 0.030 / 0.056
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.2 / 28.2
BBW
0.1070
ATR14_n
0.0380
CCI20
79.2
VolChg1d
1,643.6%
ValChg1d
1,314.1%
OBV
-77,833,246
OBV_Chg3d
3,024,360
2026-01-12
Close 10.4250
RSI14 / RSI2 / RSI7
60.3 / 89.1 / 68.6
StochRSI K / D
86.5 / 67.0
MACD / Sig / Hist
0.078 / 0.016 / 0.062
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.7 / 27.8
BBW
0.1106
ATR14_n
0.0363
CCI20
116.6
VolChg1d
-1,720.4%
ValChg1d
-1,611.7%
OBV
-74,458,348
OBV_Chg3d
10,452,571
2026-01-09
Close 10.2900
RSI14 / RSI2 / RSI7
58.3 / 84.5 / 65.5
StochRSI K / D
63.1 / 59.9
MACD / Sig / Hist
0.037 / 0.001 / 0.037
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.7 / 24.9
BBW
0.1023
ATR14_n
0.0369
CCI20
97.4
VolChg1d
-1,363.2%
ValChg1d
-1,041.1%
OBV
-77,356,851
OBV_Chg3d
2,472,640
2026-01-08
Close 9.9200
RSI14 / RSI2 / RSI7
52.3 / 64.2 / 54.9
StochRSI K / D
51.5 / 61.8
MACD / Sig / Hist
-0.002 / -0.009 / 0.007
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.9 / 22.6
BBW
0.0957
ATR14_n
0.0383
CCI20
-0.5
VolChg1d
-2,023.3%
ValChg1d
-1,774.5%
OBV
-80,857,606
OBV_Chg3d
-4,376,039
2026-01-07
Close 9.6200
RSI14 / RSI2 / RSI7
46.5 / 23.2 / 42.6
StochRSI K / D
65.0 / 64.5
MACD / Sig / Hist
-0.014 / -0.011 / -0.003
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.8 / 23.1
BBW
0.0956
ATR14_n
0.0391
CCI20
-49.5
VolChg1d
5,177.9%
ValChg1d
4,756.0%
OBV
-84,910,919
OBV_Chg3d
-4,987,691
2026-01-06
Close 9.8950
RSI14 / RSI2 / RSI7
51.9 / 48.7 / 54.2
StochRSI K / D
69.0 / 57.4
MACD / Sig / Hist
0.002 / -0.010 / 0.012
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
13.3 / 25.4
BBW
0.0958
ATR14_n
0.0372
CCI20
57.2
VolChg1d
-272.4%
ValChg1d
-502.7%
OBV
-79,829,491
OBV_Chg3d
2,177,256
2026-01-05
Close 10.1350
RSI14 / RSI2 / RSI7
57.2 / 93.8 / 68.0
StochRSI K / D
59.5 / 48.9
MACD / Sig / Hist
-0.007 / -0.013 / 0.006
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.3 / 21.4
BBW
0.0956
ATR14_n
0.0340
CCI20
33.3
VolChg1d
6,518.5%
ValChg1d
7,303.9%
OBV
-76,481,567
OBV_Chg3d
3,923,250
2026-01-02
Close 9.6750
RSI14 / RSI2 / RSI7
47.5 / 44.5 / 44.9
StochRSI K / D
43.7 / 45.6
MACD / Sig / Hist
-0.042 / -0.014 / -0.028
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
12.2 / 19.9
BBW
0.1040
ATR14_n
0.0337
CCI20
-20.9
VolChg1d
3,006.3%
ValChg1d
3,046.8%
OBV
-79,923,228
OBV_Chg3d
2,208,585
