Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PagSeguro Digital Ltd.
PAGS
NYSE
9.8000
As of: 2025-12-05
-0.57 (-5.50%)
vs. previous close
Market
NYSE
Latest Volume
6,054,600
Symbol
PAGS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.4 · Neutral (RSI2 13, RSI7 43.4)
Weak / range-bound trend (ADX 21.4)
Low volatility (~1.9%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.4 / 13.0 / 43.4
RSI 49.4 · Neutral (RSI2 13, RSI7 43.4)
StochRSI (K/D)
39.8 / 63.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.23 / 0.20 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 9
Short / mid / long-term trend structure
ADX14 / ADX7
21.4 / 30.1
Weak / range-bound trend (ADX 21.4)
BBW
1.91%
Low volatility (~1.9%)
ATR14_n
4.97%
Average daily range (as % of price)
CCI20
36.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 9.8000 | 49.43 | 12.99 | 43.40 | 39.8 | 63.1 | 0.2273 | 0.1953 | 0.0321 | 9.93 | 9.59 | 9.33 | 21.4 | 30.1 | 0.1868 | 0.0497 | 36.8 | 2,998.0% | 2,283.6% | -92,918,200 | -8,788,500 |
| 2025-12-04 | 10.3700 | 57.65 | 40.85 | 57.69 | 68.1 | 82.4 | 0.2742 | 0.1873 | 0.0869 | 9.95 | 9.59 | 9.32 | 22.2 | 34.8 | 0.1898 | 0.0445 | 117.4 | -3,698.5% | -3,667.9% | -86,863,600 | 2,796,300 |
| 2025-12-03 | 10.3200 | 57.07 | 34.71 | 56.61 | 81.3 | 91.1 | 0.2719 | 0.1655 | 0.1064 | 9.90 | 9.56 | 9.30 | 21.5 | 34.7 | 0.1838 | 0.0447 | 161.1 | 3,366.6% | 2,620.6% | -91,521,700 | -5,934,800 |
| 2025-12-02 | 10.9300 | 67.58 | 94.63 | 77.06 | 97.8 | 92.6 | 0.2702 | 0.1390 | 0.1312 | 9.86 | 9.54 | 9.28 | 20.6 | 33.3 | 0.1818 | 0.0399 | 248.6 | 3,577.7% | 4,242.3% | -84,129,700 | 5,556,500 |
| 2025-12-01 | 10.4200 | 62.17 | 80.71 | 69.05 | 94.4 | 85.6 | 0.2019 | 0.1061 | 0.0958 | 9.75 | 9.49 | 9.26 | 18.8 | 28.5 | 0.1442 | 0.0410 | 193.1 | -64.2% | -121.0% | -89,659,900 | 4,416,900 |
| 2025-11-28 | 10.4800 | 63.32 | 95.21 | 71.57 | 85.7 | 75.8 | 0.1638 | 0.0822 | 0.0816 | 9.68 | 9.46 | 9.24 | 17.7 | 25.5 | 0.1250 | 0.0421 | 216.4 | -663.5% | -215.3% | -85,586,900 | 2,885,500 |
| 2025-11-26 | 10.0000 | 57.45 | 82.97 | 62.08 | 76.6 | 61.5 | 0.1066 | 0.0618 | 0.0449 | 9.59 | 9.42 | 9.22 | 16.6 | 22.0 | 0.0956 | 0.0430 | 121.0 | -2,165.8% | -2,005.9% | -89,686,200 | 7,043,000 |
| 2025-11-25 | 9.8000 | 54.64 | 63.54 | 56.95 | 65.2 | 52.8 | 0.0810 | 0.0506 | 0.0304 | 9.55 | 9.40 | 9.20 | 16.7 | 23.3 | 0.0858 | 0.0456 | 71.4 | -3,212.4% | -3,240.0% | -94,076,800 | 9,416,900 |
| 2025-11-24 | 9.8400 | 55.32 | 71.73 | 58.30 | 42.7 | 47.0 | 0.0675 | 0.0430 | 0.0245 | 9.52 | 9.39 | 9.19 | 16.8 | 24.8 | 0.0832 | 0.0447 | 79.9 | 2,206.1% | 2,407.8% | -88,472,400 | 5,361,000 |
| 2025-11-21 | 9.6800 | 53.16 | 61.92 | 54.60 | 50.4 | 50.2 | 0.0452 | 0.0368 | 0.0083 | 9.49 | 9.37 | 9.18 | 16.4 | 24.3 | 0.0874 | 0.0464 | 4.7 | -2,997.6% | -2,648.3% | -96,729,200 | 5,751,700 |
| 2025-11-20 | 9.2200 | 46.22 | 24.02 | 41.91 | 47.8 | 41.9 | 0.0323 | 0.0348 | -0.0025 | 9.47 | 9.36 | 9.17 | 16.6 | 26.3 | 0.0864 | 0.0484 | -10.6 | 1,171.2% | 393.4% | -103,493,700 | 3,878,000 |
| 2025-11-19 | 9.9100 | 58.24 | 94.73 | 65.43 | 52.2 | 30.7 | 0.0622 | 0.0354 | 0.0269 | 9.49 | 9.37 | 9.17 | 16.8 | 28.6 | 0.0825 | 0.0406 | 72.6 | 7,681.2% | 8,290.2% | -93,833,400 | 8,245,300 |
| 2025-11-18 | 9.5800 | 52.79 | 82.21 | 55.10 | 25.8 | 18.5 | 0.0293 | 0.0287 | 0.0006 | 9.45 | 9.35 | 9.16 | 15.7 | 25.3 | 0.0840 | 0.0415 | 4.8 | -759.9% | -552.8% | -102,480,900 | -402,200 |
| 2025-11-17 | 9.3700 | 48.85 | 26.91 | 46.36 | 14.1 | 22.0 | 0.0204 | 0.0285 | -0.0081 | 9.44 | 9.34 | 9.15 | 15.2 | 23.8 | 0.0918 | 0.0424 | -21.1 | 4,480.3% | 4,449.5% | -107,371,700 | -15,433,400 |
| 2025-11-14 | 9.3900 | 49.21 | 31.59 | 47.11 | 15.7 | 31.6 | 0.0302 | 0.0305 | -0.0003 | 9.44 | 9.34 | 9.15 | 14.8 | 22.9 | 0.1002 | 0.0422 | -13.8 | -6,395.3% | -6,395.3% | -102,078,700 | -15,739,000 |
2025-12-05
Close 9.8000
RSI14 / RSI2 / RSI7
49.4 / 13.0 / 43.4
StochRSI K / D
39.8 / 63.1
MACD / Sig / Hist
0.227 / 0.195 / 0.032
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
21.4 / 30.1
BBW
0.1868
ATR14_n
0.0497
CCI20
36.8
VolChg1d
2,998.0%
ValChg1d
2,283.6%
OBV
-92,918,200
OBV_Chg3d
-8,788,500
2025-12-04
Close 10.3700
RSI14 / RSI2 / RSI7
57.7 / 40.9 / 57.7
StochRSI K / D
68.1 / 82.4
MACD / Sig / Hist
0.274 / 0.187 / 0.087
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
22.2 / 34.8
BBW
0.1898
ATR14_n
0.0445
CCI20
117.4
VolChg1d
-3,698.5%
ValChg1d
-3,667.9%
OBV
-86,863,600
OBV_Chg3d
2,796,300
2025-12-03
Close 10.3200
RSI14 / RSI2 / RSI7
57.1 / 34.7 / 56.6
StochRSI K / D
81.3 / 91.1
MACD / Sig / Hist
0.272 / 0.166 / 0.106
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
21.5 / 34.7
BBW
0.1838
ATR14_n
0.0447
CCI20
161.1
VolChg1d
3,366.6%
ValChg1d
2,620.6%
OBV
-91,521,700
OBV_Chg3d
-5,934,800
2025-12-02
Close 10.9300
RSI14 / RSI2 / RSI7
67.6 / 94.6 / 77.1
StochRSI K / D
97.8 / 92.6
MACD / Sig / Hist
0.270 / 0.139 / 0.131
EMA20 / 60 / 120
10 / 10 / 9
ADX14 / ADX7
20.6 / 33.3
BBW
0.1818
ATR14_n
0.0399
CCI20
248.6
VolChg1d
3,577.7%
ValChg1d
4,242.3%
OBV
-84,129,700
OBV_Chg3d
5,556,500
2025-12-01
Close 10.4200
RSI14 / RSI2 / RSI7
62.2 / 80.7 / 69.1
StochRSI K / D
94.4 / 85.6
MACD / Sig / Hist
0.202 / 0.106 / 0.096
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
18.8 / 28.5
BBW
0.1442
ATR14_n
0.0410
CCI20
193.1
VolChg1d
-64.2%
ValChg1d
-121.0%
OBV
-89,659,900
OBV_Chg3d
4,416,900
2025-11-28
Close 10.4800
RSI14 / RSI2 / RSI7
63.3 / 95.2 / 71.6
StochRSI K / D
85.7 / 75.8
MACD / Sig / Hist
0.164 / 0.082 / 0.082
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
17.7 / 25.5
BBW
0.1250
ATR14_n
0.0421
CCI20
216.4
VolChg1d
-663.5%
ValChg1d
-215.3%
OBV
-85,586,900
OBV_Chg3d
2,885,500
2025-11-26
Close 10.0000
RSI14 / RSI2 / RSI7
57.5 / 83.0 / 62.1
StochRSI K / D
76.6 / 61.5
MACD / Sig / Hist
0.107 / 0.062 / 0.045
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.6 / 22.0
BBW
0.0956
ATR14_n
0.0430
CCI20
121.0
VolChg1d
-2,165.8%
ValChg1d
-2,005.9%
OBV
-89,686,200
OBV_Chg3d
7,043,000
2025-11-25
Close 9.8000
RSI14 / RSI2 / RSI7
54.6 / 63.5 / 57.0
StochRSI K / D
65.2 / 52.8
MACD / Sig / Hist
0.081 / 0.051 / 0.030
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.7 / 23.3
BBW
0.0858
ATR14_n
0.0456
CCI20
71.4
VolChg1d
-3,212.4%
ValChg1d
-3,240.0%
OBV
-94,076,800
OBV_Chg3d
9,416,900
2025-11-24
Close 9.8400
RSI14 / RSI2 / RSI7
55.3 / 71.7 / 58.3
StochRSI K / D
42.7 / 47.0
MACD / Sig / Hist
0.068 / 0.043 / 0.025
EMA20 / 60 / 120
10 / 9 / 9
ADX14 / ADX7
16.8 / 24.8
BBW
0.0832
ATR14_n
0.0447
CCI20
79.9
VolChg1d
2,206.1%
ValChg1d
2,407.8%
OBV
-88,472,400
OBV_Chg3d
5,361,000
2025-11-21
Close 9.6800
RSI14 / RSI2 / RSI7
53.2 / 61.9 / 54.6
StochRSI K / D
50.4 / 50.2
MACD / Sig / Hist
0.045 / 0.037 / 0.008
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.4 / 24.3
BBW
0.0874
ATR14_n
0.0464
CCI20
4.7
VolChg1d
-2,997.6%
ValChg1d
-2,648.3%
OBV
-96,729,200
OBV_Chg3d
5,751,700
2025-11-20
Close 9.2200
RSI14 / RSI2 / RSI7
46.2 / 24.0 / 41.9
StochRSI K / D
47.8 / 41.9
MACD / Sig / Hist
0.032 / 0.035 / -0.003
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.6 / 26.3
BBW
0.0864
ATR14_n
0.0484
CCI20
-10.6
VolChg1d
1,171.2%
ValChg1d
393.4%
OBV
-103,493,700
OBV_Chg3d
3,878,000
2025-11-19
Close 9.9100
RSI14 / RSI2 / RSI7
58.2 / 94.7 / 65.4
StochRSI K / D
52.2 / 30.7
MACD / Sig / Hist
0.062 / 0.035 / 0.027
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
16.8 / 28.6
BBW
0.0825
ATR14_n
0.0406
CCI20
72.6
VolChg1d
7,681.2%
ValChg1d
8,290.2%
OBV
-93,833,400
OBV_Chg3d
8,245,300
2025-11-18
Close 9.5800
RSI14 / RSI2 / RSI7
52.8 / 82.2 / 55.1
StochRSI K / D
25.8 / 18.5
MACD / Sig / Hist
0.029 / 0.029 / 0.001
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.7 / 25.3
BBW
0.0840
ATR14_n
0.0415
CCI20
4.8
VolChg1d
-759.9%
ValChg1d
-552.8%
OBV
-102,480,900
OBV_Chg3d
-402,200
2025-11-17
Close 9.3700
RSI14 / RSI2 / RSI7
48.9 / 26.9 / 46.4
StochRSI K / D
14.1 / 22.0
MACD / Sig / Hist
0.020 / 0.029 / -0.008
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
15.2 / 23.8
BBW
0.0918
ATR14_n
0.0424
CCI20
-21.1
VolChg1d
4,480.3%
ValChg1d
4,449.5%
OBV
-107,371,700
OBV_Chg3d
-15,433,400
2025-11-14
Close 9.3900
RSI14 / RSI2 / RSI7
49.2 / 31.6 / 47.1
StochRSI K / D
15.7 / 31.6
MACD / Sig / Hist
0.030 / 0.031 / 0.000
EMA20 / 60 / 120
9 / 9 / 9
ADX14 / ADX7
14.8 / 22.9
BBW
0.1002
ATR14_n
0.0422
CCI20
-13.8
VolChg1d
-6,395.3%
ValChg1d
-6,395.3%
OBV
-102,078,700
OBV_Chg3d
-15,739,000
