Palisade Bio, Inc. Common Stock (PALI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Palisade Bio, Inc. Common Stock

PALI

NASDAQ

1.80

As of: 2025-12-05

+0.02 (+0.84%) vs. previous close

Market

NASDAQ

Latest Volume

2,191,338

Symbol

PALI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.4 · Neutral (RSI2 51.8, RSI7 39.7) Weak / range-bound trend (ADX 24.7) High volatility (22.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.4 / 51.8 / 39.7

RSI 46.4 · Neutral (RSI2 51.8, RSI7 39.7)

StochRSI (K/D)

9.9 / 4.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.08 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 36.5

Weak / range-bound trend (ADX 24.7)

BBW

22.17%

High volatility (22.2%)

ATR14_n

11.59%

Average daily range (as % of price)

CCI20

-67.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.80	46.41	51.76	39.68	9.9	4.8	0.0159	0.0797	-0.0638	1.94	1.68	1.44	24.7	36.5	0.3990	0.1159	-67.8	-6,570.7%	-6,541.9%	297,878,180	1,695,596
2025-12-04	1.79	45.91	45.16	38.47	4.6	2.9	0.0304	0.0957	-0.0653	1.95	1.67	1.43	25.5	35.4	0.4184	0.1225	-72.4	-720.0%	-198.3%	295,686,842	-5,506,422
2025-12-03	1.69	42.77	3.33	30.93	0.0	8.9	0.0500	0.1120	-0.0620	1.97	1.67	1.43	26.3	34.2	0.4321	0.1316	-92.6	3,742.1%	2,690.8%	289,296,855	-16,474,763
2025-12-02	1.83	46.46	7.60	36.59	4.1	21.5	0.0839	0.1275	-0.0436	2.00	1.67	1.42	27.0	31.4	0.4147	0.1233	-65.4	944.3%	710.2%	296,182,584	-12,146,492
2025-12-01	1.87	47.54	9.31	38.31	22.7	39.5	0.1117	0.1384	-0.0267	2.02	1.66	1.42	28.0	28.9	0.4065	0.1205	-26.7	7,902.0%	5,865.7%	301,193,264	-2,931,407
2025-11-28	2.11	54.67	28.53	50.49	37.7	50.7	0.1416	0.1451	-0.0035	2.03	1.65	1.41	29.9	28.4	0.4015	0.1055	54.8	-3,917.2%	-4,244.5%	305,771,618	-422,370
2025-11-26	2.23	58.76	59.00	58.45	58.0	62.9	0.1531	0.1460	0.0072	2.02	1.64	1.40	30.8	32.2	0.4012	0.1016	65.8	10,317.8%	11,073.9%	308,329,076	5,464,538
2025-11-25	2.15	56.76	36.33	54.33	56.3	69.9	0.1535	0.1442	0.0093	2.00	1.62	1.38	31.7	36.7	0.3922	0.1034	76.2	-3,784.8%	-4,139.2%	304,124,671	-2,647,839
2025-11-24	2.28	61.24	65.95	63.03	74.6	79.4	0.1598	0.1419	0.0179	1.99	1.60	1.37	31.6	36.9	0.3928	0.0989	106.9	-1,480.4%	-880.4%	306,193,988	4,406,362
2025-11-21	2.13	57.66	35.70	56.08	78.9	77.5	0.1523	0.1374	0.0149	1.96	1.58	1.35	31.5	36.9	0.3963	0.1073	107.0	-2,160.4%	-2,863.9%	302,864,538	6,077,743
2025-11-20	2.34	65.54	94.43	72.43	84.7	71.9	0.1558	0.1337	0.0222	1.94	1.56	1.34	31.4	36.9	0.4005	0.0971	185.9	-31.9%	749.0%	306,772,510	9,985,715
2025-11-19	2.17	61.59	83.34	65.44	68.8	60.0	0.1367	0.1281	0.0085	1.90	1.53	1.32	30.4	32.9	0.3594	0.1028	153.1	7,289.3%	8,124.5%	301,787,626	334,258
2025-11-18	2.07	59.03	59.76	60.37	62.1	54.6	0.1275	0.1260	0.0015	1.87	1.51	1.31	29.8	29.7	0.3593	0.1068	126.7	-3,801.8%	-3,801.8%	296,786,795	850,716
2025-11-17	2.07	59.03	59.76	60.37	49.0	47.3	0.1242	0.1256	-0.0014	1.85	1.49	1.30	29.7	28.0	0.3511	0.1080	158.5	-1,541.9%	-1,818.6%	296,786,795	-1,194,553
2025-11-14	2.14	61.51	79.44	65.29	52.7	43.4	0.1181	0.1260	-0.0079	1.82	1.47	1.28	29.3	24.8	0.3368	0.1028	133.6	16,975.9%	20,870.8%	301,453,368	8,983,011

2025-12-05 Close 1.80

RSI14 / RSI2 / RSI7

46.4 / 51.8 / 39.7

StochRSI K / D

9.9 / 4.8

MACD / Sig / Hist

0.016 / 0.080 / -0.064

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

24.7 / 36.5

BBW

0.3990

ATR14_n

0.1159

CCI20

-67.8

VolChg1d

-6,570.7%

ValChg1d

-6,541.9%

OBV

297,878,180

OBV_Chg3d

1,695,596

2025-12-04 Close 1.79

RSI14 / RSI2 / RSI7

45.9 / 45.2 / 38.5

StochRSI K / D

4.6 / 2.9

MACD / Sig / Hist

0.030 / 0.096 / -0.065

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

25.5 / 35.4

BBW

0.4184

ATR14_n

0.1225

CCI20

-72.4

VolChg1d

-720.0%

ValChg1d

-198.3%

OBV

295,686,842

OBV_Chg3d

-5,506,422

2025-12-03 Close 1.69

RSI14 / RSI2 / RSI7

42.8 / 3.3 / 30.9

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

0.050 / 0.112 / -0.062

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

26.3 / 34.2

BBW

0.4321

ATR14_n

0.1316

CCI20

-92.6

VolChg1d

3,742.1%

ValChg1d

2,690.8%

OBV

289,296,855

OBV_Chg3d

-16,474,763

2025-12-02 Close 1.83

RSI14 / RSI2 / RSI7

46.5 / 7.6 / 36.6

StochRSI K / D

4.1 / 21.5

MACD / Sig / Hist

0.084 / 0.128 / -0.044

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

27.0 / 31.4

BBW

0.4147

ATR14_n

0.1233

CCI20

-65.4

VolChg1d

944.3%

ValChg1d

710.2%

OBV

296,182,584

OBV_Chg3d

-12,146,492

2025-12-01 Close 1.87

RSI14 / RSI2 / RSI7

47.5 / 9.3 / 38.3

StochRSI K / D

22.7 / 39.5

MACD / Sig / Hist

0.112 / 0.138 / -0.027

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

28.0 / 28.9

BBW

0.4065

ATR14_n

0.1205

CCI20

-26.7

VolChg1d

7,902.0%

ValChg1d

5,865.7%

OBV

301,193,264

OBV_Chg3d

-2,931,407

2025-11-28 Close 2.11

RSI14 / RSI2 / RSI7

54.7 / 28.5 / 50.5

StochRSI K / D

37.7 / 50.7

MACD / Sig / Hist

0.142 / 0.145 / -0.004

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.9 / 28.4

BBW

0.4015

ATR14_n

0.1055

CCI20

54.8

VolChg1d

-3,917.2%

ValChg1d

-4,244.5%

OBV

305,771,618

OBV_Chg3d

-422,370

2025-11-26 Close 2.23

RSI14 / RSI2 / RSI7

58.8 / 59.0 / 58.5

StochRSI K / D

58.0 / 62.9

MACD / Sig / Hist

0.153 / 0.146 / 0.007

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

30.8 / 32.2

BBW

0.4012

ATR14_n

0.1016

CCI20

65.8

VolChg1d

10,317.8%

ValChg1d

11,073.9%

OBV

308,329,076

OBV_Chg3d

5,464,538

2025-11-25 Close 2.15

RSI14 / RSI2 / RSI7

56.8 / 36.3 / 54.3

StochRSI K / D

56.3 / 69.9

MACD / Sig / Hist

0.154 / 0.144 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.7 / 36.7

BBW

0.3922

ATR14_n

0.1034

CCI20

76.2

VolChg1d

-3,784.8%

ValChg1d

-4,139.2%

OBV

304,124,671

OBV_Chg3d

-2,647,839

2025-11-24 Close 2.28

RSI14 / RSI2 / RSI7

61.2 / 66.0 / 63.0

StochRSI K / D

74.6 / 79.4

MACD / Sig / Hist

0.160 / 0.142 / 0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.6 / 36.9

BBW

0.3928

ATR14_n

0.0989

CCI20

106.9

VolChg1d

-1,480.4%

ValChg1d

-880.4%

OBV

306,193,988

OBV_Chg3d

4,406,362

2025-11-21 Close 2.13

RSI14 / RSI2 / RSI7

57.7 / 35.7 / 56.1

StochRSI K / D

78.9 / 77.5

MACD / Sig / Hist

0.152 / 0.137 / 0.015

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.5 / 36.9

BBW

0.3963

ATR14_n

0.1073

CCI20

107.0

VolChg1d

-2,160.4%

ValChg1d

-2,863.9%

OBV

302,864,538

OBV_Chg3d

6,077,743

2025-11-20 Close 2.34

RSI14 / RSI2 / RSI7

65.5 / 94.4 / 72.4

StochRSI K / D

84.7 / 71.9

MACD / Sig / Hist

0.156 / 0.134 / 0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

31.4 / 36.9

BBW

0.4005

ATR14_n

0.0971

CCI20

185.9

VolChg1d

-31.9%

ValChg1d

749.0%

OBV

306,772,510

OBV_Chg3d

9,985,715

2025-11-19 Close 2.17

RSI14 / RSI2 / RSI7

61.6 / 83.3 / 65.4

StochRSI K / D

68.8 / 60.0

MACD / Sig / Hist

0.137 / 0.128 / 0.009

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

30.4 / 32.9

BBW

0.3594

ATR14_n

0.1028

CCI20

153.1

VolChg1d

7,289.3%

ValChg1d

8,124.5%

OBV

301,787,626

OBV_Chg3d

334,258

2025-11-18 Close 2.07

RSI14 / RSI2 / RSI7

59.0 / 59.8 / 60.4

StochRSI K / D

62.1 / 54.6

MACD / Sig / Hist

0.128 / 0.126 / 0.002

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

29.8 / 29.7

BBW

0.3593

ATR14_n

0.1068

CCI20

126.7

VolChg1d

-3,801.8%

ValChg1d

-3,801.8%

OBV

296,786,795

OBV_Chg3d

850,716

2025-11-17 Close 2.07

RSI14 / RSI2 / RSI7

59.0 / 59.8 / 60.4

StochRSI K / D

49.0 / 47.3

MACD / Sig / Hist

0.124 / 0.126 / -0.001

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.7 / 28.0

BBW

0.3511

ATR14_n

0.1080

CCI20

158.5

VolChg1d

-1,541.9%

ValChg1d

-1,818.6%

OBV

296,786,795

OBV_Chg3d

-1,194,553

2025-11-14 Close 2.14

RSI14 / RSI2 / RSI7

61.5 / 79.4 / 65.3

StochRSI K / D

52.7 / 43.4

MACD / Sig / Hist

0.118 / 0.126 / -0.008

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.3 / 24.8

BBW

0.3368

ATR14_n

0.1028

CCI20

133.6

VolChg1d

16,975.9%

ValChg1d

20,870.8%

OBV

301,453,368

OBV_Chg3d

8,983,011