PAMT CORP Common Stock (PAMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PAMT CORP Common Stock

PAMT

NASDAQ

9.19

As of: 2025-12-05

-0.52 (-5.36%) vs. previous close

Market

NASDAQ

Latest Volume

53,546

Symbol

PAMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.3 · Neutral (RSI2 25.7, RSI7 43) Weak / range-bound trend (ADX 15.8) Low volatility (~2.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.3 / 25.7 / 43.0

RSI 41.3 · Neutral (RSI2 25.7, RSI7 43)

StochRSI (K/D)

87.6 / 76.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.37 / -0.43 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

15.8 / 34.5

Weak / range-bound trend (ADX 15.8)

BBW

2.80%

Low volatility (~2.8%)

ATR14_n

6.14%

Average daily range (as % of price)

CCI20

-44.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.7%

Up days

73.3%

Down days

Pattern count: 15 · Average next-day return: -1.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	9.19	41.32	25.69	42.95	87.6	76.2	-0.3729	-0.4317	0.0588	9.61	10.56	11.56	15.8	34.5	0.2571	0.0614	-44.7	76,364.5%	71,739.4%	372,936	-28,356
2025-12-04	9.71	47.86	96.34	58.51	82.8	58.0	-0.3809	-0.4464	0.0655	9.66	10.61	11.60	15.6	36.0	0.2675	0.0553	-22.2	-6,735.1%	-6,728.4%	426,482	44,541
2025-12-03	9.69	47.56	96.13	58.01	58.2	39.1	-0.4386	-0.4627	0.0241	9.65	10.64	11.63	14.2	31.8	0.2709	0.0559	-26.7	-186.6%	530.7%	420,282	53,292
2025-12-02	9.03	36.50	50.87	36.19	32.9	28.4	-0.5039	-0.4688	-0.0351	9.65	10.67	11.66	12.7	26.8	0.2716	0.0580	-80.9	2,943.0%	2,971.7%	401,292	26,750
2025-12-01	9.01	36.12	40.28	35.32	26.1	25.4	-0.5126	-0.4600	-0.0526	9.71	10.73	11.71	12.3	24.8	0.2620	0.0602	-72.5	9,797.4%	9,863.5%	381,941	27,654
2025-11-28	8.98	35.58	28.76	34.16	26.2	27.4	-0.5143	-0.4468	-0.0675	9.78	10.79	11.75	11.8	22.5	0.2508	0.0595	-84.4	-6,271.5%	-6,312.6%	366,990	19,766
2025-11-26	9.08	36.53	42.38	36.00	23.7	26.9	-0.5059	-0.4300	-0.0759	9.87	10.85	11.80	11.9	21.6	0.2413	0.0597	-93.3	18,677.6%	18,740.9%	374,542	16,727
2025-11-25	9.06	36.22	39.52	35.40	32.4	25.9	-0.4980	-0.4110	-0.0870	9.95	10.91	11.84	12.1	21.3	0.2347	0.0614	-108.5	-3,331.1%	-3,218.9%	354,287	7,035
2025-11-24	8.91	33.93	25.66	31.28	24.7	18.2	-0.4786	-0.3893	-0.0893	10.05	10.97	11.89	12.6	22.0	0.2266	0.0653	-87.1	26.5%	-884.1%	347,224	-32,744
2025-11-21	9.80	42.29	80.07	46.31	20.6	16.4	-0.4316	-0.3669	-0.0647	10.16	11.04	11.94	13.1	22.7	0.2072	0.0522	-83.5	-6,771.3%	-6,534.4%	357,815	-32,525
2025-11-20	9.13	30.28	1.38	22.18	9.2	20.2	-0.4560	-0.3507	-0.1053	10.20	11.08	11.98	13.1	23.2	0.2191	0.0544	-122.1	21,542.6%	21,508.1%	347,252	-57,663
2025-11-19	9.14	30.36	1.42	22.31	19.3	30.9	-0.4123	-0.3244	-0.0879	10.32	11.15	12.02	13.1	24.0	0.2157	0.0517	-155.3	-2,883.7%	-3,182.1%	379,968	-42,381
2025-11-18	9.54	34.02	3.62	27.83	32.1	41.0	-0.3516	-0.3024	-0.0491	10.44	11.22	12.07	12.3	21.5	0.2023	0.0491	-137.5	-1,639.9%	-1,903.0%	390,340	-40,240
2025-11-17	9.85	37.24	9.02	33.30	41.2	53.2	-0.3096	-0.2902	-0.0194	10.53	11.27	12.12	12.3	21.4	0.1909	0.0486	-118.1	11,180.9%	10,800.8%	404,915	-35,810
2025-11-14	10.03	39.25	15.90	36.91	49.7	65.9	-0.2831	-0.2853	0.0022	10.61	11.32	12.15	13.0	24.5	0.1867	0.0496	-98.6	-1,886.6%	-1,962.8%	422,349	-24,886

2025-12-05 Close 9.19

RSI14 / RSI2 / RSI7

41.3 / 25.7 / 43.0

StochRSI K / D

87.6 / 76.2

MACD / Sig / Hist

-0.373 / -0.432 / 0.059

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

15.8 / 34.5

BBW

0.2571

ATR14_n

0.0614

CCI20

-44.7

VolChg1d

76,364.5%

ValChg1d

71,739.4%

OBV

372,936

OBV_Chg3d

-28,356

2025-12-04 Close 9.71

RSI14 / RSI2 / RSI7

47.9 / 96.3 / 58.5

StochRSI K / D

82.8 / 58.0

MACD / Sig / Hist

-0.381 / -0.446 / 0.066

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

15.6 / 36.0

BBW

0.2675

ATR14_n

0.0553

CCI20

-22.2

VolChg1d

-6,735.1%

ValChg1d

-6,728.4%

OBV

426,482

OBV_Chg3d

44,541

2025-12-03 Close 9.69

RSI14 / RSI2 / RSI7

47.6 / 96.1 / 58.0

StochRSI K / D

58.2 / 39.1

MACD / Sig / Hist

-0.439 / -0.463 / 0.024

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

14.2 / 31.8

BBW

0.2709

ATR14_n

0.0559

CCI20

-26.7

VolChg1d

-186.6%

ValChg1d

530.7%

OBV

420,282

OBV_Chg3d

53,292

2025-12-02 Close 9.03

RSI14 / RSI2 / RSI7

36.5 / 50.9 / 36.2

StochRSI K / D

32.9 / 28.4

MACD / Sig / Hist

-0.504 / -0.469 / -0.035

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

12.7 / 26.8

BBW

0.2716

ATR14_n

0.0580

CCI20

-80.9

VolChg1d

2,943.0%

ValChg1d

2,971.7%

OBV

401,292

OBV_Chg3d

26,750

2025-12-01 Close 9.01

RSI14 / RSI2 / RSI7

36.1 / 40.3 / 35.3

StochRSI K / D

26.1 / 25.4

MACD / Sig / Hist

-0.513 / -0.460 / -0.053

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

12.3 / 24.8

BBW

0.2620

ATR14_n

0.0602

CCI20

-72.5

VolChg1d

9,797.4%

ValChg1d

9,863.5%

OBV

381,941

OBV_Chg3d

27,654

2025-11-28 Close 8.98

RSI14 / RSI2 / RSI7

35.6 / 28.8 / 34.2

StochRSI K / D

26.2 / 27.4

MACD / Sig / Hist

-0.514 / -0.447 / -0.068

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

11.8 / 22.5

BBW

0.2508

ATR14_n

0.0595

CCI20

-84.4

VolChg1d

-6,271.5%

ValChg1d

-6,312.6%

OBV

366,990

OBV_Chg3d

19,766

2025-11-26 Close 9.08

RSI14 / RSI2 / RSI7

36.5 / 42.4 / 36.0

StochRSI K / D

23.7 / 26.9

MACD / Sig / Hist

-0.506 / -0.430 / -0.076

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

11.9 / 21.6

BBW

0.2413

ATR14_n

0.0597

CCI20

-93.3

VolChg1d

18,677.6%

ValChg1d

18,740.9%

OBV

374,542

OBV_Chg3d

16,727

2025-11-25 Close 9.06

RSI14 / RSI2 / RSI7

36.2 / 39.5 / 35.4

StochRSI K / D

32.4 / 25.9

MACD / Sig / Hist

-0.498 / -0.411 / -0.087

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

12.1 / 21.3

BBW

0.2347

ATR14_n

0.0614

CCI20

-108.5

VolChg1d

-3,331.1%

ValChg1d

-3,218.9%

OBV

354,287

OBV_Chg3d

7,035

2025-11-24 Close 8.91

RSI14 / RSI2 / RSI7

33.9 / 25.7 / 31.3

StochRSI K / D

24.7 / 18.2

MACD / Sig / Hist

-0.479 / -0.389 / -0.089

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

12.6 / 22.0

BBW

0.2266

ATR14_n

0.0653

CCI20

-87.1

VolChg1d

26.5%

ValChg1d

-884.1%

OBV

347,224

OBV_Chg3d

-32,744

2025-11-21 Close 9.80

RSI14 / RSI2 / RSI7

42.3 / 80.1 / 46.3

StochRSI K / D

20.6 / 16.4

MACD / Sig / Hist

-0.432 / -0.367 / -0.065

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

13.1 / 22.7

BBW

0.2072

ATR14_n

0.0522

CCI20

-83.5

VolChg1d

-6,771.3%

ValChg1d

-6,534.4%

OBV

357,815

OBV_Chg3d

-32,525

2025-11-20 Close 9.13

RSI14 / RSI2 / RSI7

30.3 / 1.4 / 22.2

StochRSI K / D

9.2 / 20.2

MACD / Sig / Hist

-0.456 / -0.351 / -0.105

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

13.1 / 23.2

BBW

0.2191

ATR14_n

0.0544

CCI20

-122.1

VolChg1d

21,542.6%

ValChg1d

21,508.1%

OBV

347,252

OBV_Chg3d

-57,663

2025-11-19 Close 9.14

RSI14 / RSI2 / RSI7

30.4 / 1.4 / 22.3

StochRSI K / D

19.3 / 30.9

MACD / Sig / Hist

-0.412 / -0.324 / -0.088

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

13.1 / 24.0

BBW

0.2157

ATR14_n

0.0517

CCI20

-155.3

VolChg1d

-2,883.7%

ValChg1d

-3,182.1%

OBV

379,968

OBV_Chg3d

-42,381

2025-11-18 Close 9.54

RSI14 / RSI2 / RSI7

34.0 / 3.6 / 27.8

StochRSI K / D

32.1 / 41.0

MACD / Sig / Hist

-0.352 / -0.302 / -0.049

EMA20 / 60 / 120

10 / 11 / 12

ADX14 / ADX7

12.3 / 21.5

BBW

0.2023

ATR14_n

0.0491

CCI20

-137.5

VolChg1d

-1,639.9%

ValChg1d

-1,903.0%

OBV

390,340

OBV_Chg3d

-40,240

2025-11-17 Close 9.85

RSI14 / RSI2 / RSI7

37.2 / 9.0 / 33.3

StochRSI K / D

41.2 / 53.2

MACD / Sig / Hist

-0.310 / -0.290 / -0.019

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

12.3 / 21.4

BBW

0.1909

ATR14_n

0.0486

CCI20

-118.1

VolChg1d

11,180.9%

ValChg1d

10,800.8%

OBV

404,915

OBV_Chg3d

-35,810

2025-11-14 Close 10.03

RSI14 / RSI2 / RSI7

39.3 / 15.9 / 36.9

StochRSI K / D

49.7 / 65.9

MACD / Sig / Hist

-0.283 / -0.285 / 0.002

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

13.0 / 24.5

BBW

0.1867

ATR14_n

0.0496

CCI20

-98.6

VolChg1d

-1,886.6%

ValChg1d

-1,962.8%

OBV

422,349

OBV_Chg3d

-24,886