Passage Bio Inc. (PASG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Passage Bio Inc.

PASG

NASDAQ

12.6200

As of: 2026-01-23

-0.14 (-1.10%) vs. previous close

Market

NASDAQ

Latest Volume

93,951

Symbol

PASG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 34.9, RSI7 39.5) Weak / range-bound trend (ADX 24.4) High volatility (6.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 34.9 / 39.5

RSI 48.1 · Neutral (RSI2 34.9, RSI7 39.5)

StochRSI (K/D)

2.6 / 2.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.63 / 1.24 / -0.61

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

24.4 / 30.0

Weak / range-bound trend (ADX 24.4)

BBW

6.54%

High volatility (6.5%)

ATR14_n

14.53%

Average daily range (as % of price)

CCI20

-36.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

80%

Up days

20%

Down days

Pattern count: 5 · Average next-day return: +3.48%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.6200	48.05	34.86	39.49	2.6	2.0	0.6336	1.2394	-0.6058	13.53	11.33	9.96	24.4	30.0	0.8256	0.1453	-36.2	7,834.3%	7,638.6%	1,834,092	-130,290
2026-01-22	12.7600	48.58	42.36	40.36	2.5	1.5	0.8030	1.3908	-0.5878	13.63	11.29	9.91	25.9	30.4	0.8731	0.1460	-20.2	-4,082.2%	-3,870.8%	1,928,043	17,928
2026-01-21	12.3200	46.87	12.93	36.60	1.0	1.6	0.9933	1.5377	-0.5444	13.72	11.24	9.87	27.8	32.7	0.9147	0.1517	-29.0	6,403.9%	5,333.5%	1,875,363	-74,217
2026-01-20	13.1800	49.87	25.82	40.92	1.0	2.2	1.2665	1.6738	-0.4073	13.87	11.20	9.83	29.8	34.1	0.9555	0.1420	-19.0	3,750.7%	4,081.9%	1,964,382	-33,196
2026-01-16	12.8700	48.77	9.58	38.68	2.8	8.7	1.5093	1.7757	-0.2664	13.94	11.14	9.77	31.9	35.1	1.0073	0.1474	-3.1	-1,777.8%	-2,699.6%	1,910,115	-61,716
2026-01-15	14.4950	54.60	22.47	46.61	2.8	24.6	1.8288	1.8423	-0.0135	14.05	11.08	9.72	34.3	37.2	1.0591	0.1287	41.3	8,642.2%	7,707.6%	1,949,580	-93,566
2026-01-14	15.2600	57.61	32.88	50.81	20.6	50.5	2.0445	1.8456	0.1988	14.01	10.96	9.64	35.6	43.2	1.1070	0.1224	56.2	-6,389.7%	-6,187.3%	1,997,578	-127,933
2026-01-13	14.4500	55.18	11.08	46.43	50.5	74.6	2.2122	1.7959	0.4162	13.87	10.82	9.54	36.8	50.0	1.1395	0.1314	69.2	-1,341.6%	-3,014.3%	1,971,831	54,781
2026-01-12	17.9100	71.39	36.15	68.92	80.6	88.9	2.4765	1.6919	0.7846	13.81	10.69	9.46	38.1	57.8	1.1719	0.0921	157.7	-6,048.9%	-6,426.1%	2,043,146	173,785
2026-01-09	19.8000	83.89	94.73	89.12	92.6	94.2	2.4255	1.4957	0.9298	13.38	10.45	9.32	35.9	54.9	1.1457	0.0793	204.7	33,712.6%	37,218.2%	2,125,511	161,053
2026-01-08	18.3300	81.56	85.76	86.48	93.3	95.9	2.1328	1.2633	0.8695	12.71	10.13	9.14	33.3	50.9	1.0421	0.0815	204.0	-4,985.2%	-4,910.3%	1,917,050	272,098
2026-01-07	18.0600	81.09	83.11	85.94	96.5	95.9	1.8778	1.0459	0.8319	12.11	9.85	8.99	31.0	47.1	0.9463	0.0818	256.0	-7,023.6%	-7,097.6%	1,869,361	724,001
2026-01-06	18.5200	84.47	98.71	91.24	98.0	87.6	1.5525	0.8379	0.7146	11.49	9.57	8.83	28.0	41.2	0.8140	0.0766	304.6	-3,604.7%	-2,625.1%	1,964,458	801,029
2026-01-05	16.0600	80.41	97.41	87.79	93.1	77.2	1.0679	0.6593	0.4086	10.75	9.27	8.67	24.8	34.3	0.5531	0.0771	276.2	266,491.2%	370,501.2%	1,644,952	510,632
2026-01-02	11.6700	65.46	74.41	69.27	71.7	65.9	0.6843	0.5571	0.1272	10.19	9.04	8.55	22.0	27.4	0.2952	0.0811	113.3	-3,792.6%	-3,834.9%	1,145,360	-39

2026-01-23 Close 12.6200

RSI14 / RSI2 / RSI7

48.1 / 34.9 / 39.5

StochRSI K / D

2.6 / 2.0

MACD / Sig / Hist

0.634 / 1.239 / -0.606

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

24.4 / 30.0

BBW

0.8256

ATR14_n

0.1453

CCI20

-36.2

VolChg1d

7,834.3%

ValChg1d

7,638.6%

OBV

1,834,092

OBV_Chg3d

-130,290

2026-01-22 Close 12.7600

RSI14 / RSI2 / RSI7

48.6 / 42.4 / 40.4

StochRSI K / D

2.5 / 1.5

MACD / Sig / Hist

0.803 / 1.391 / -0.588

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

25.9 / 30.4

BBW

0.8731

ATR14_n

0.1460

CCI20

-20.2

VolChg1d

-4,082.2%

ValChg1d

-3,870.8%

OBV

1,928,043

OBV_Chg3d

17,928

2026-01-21 Close 12.3200

RSI14 / RSI2 / RSI7

46.9 / 12.9 / 36.6

StochRSI K / D

1.0 / 1.6

MACD / Sig / Hist

0.993 / 1.538 / -0.544

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

27.8 / 32.7

BBW

0.9147

ATR14_n

0.1517

CCI20

-29.0

VolChg1d

6,403.9%

ValChg1d

5,333.5%

OBV

1,875,363

OBV_Chg3d

-74,217

2026-01-20 Close 13.1800

RSI14 / RSI2 / RSI7

49.9 / 25.8 / 40.9

StochRSI K / D

1.0 / 2.2

MACD / Sig / Hist

1.267 / 1.674 / -0.407

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

29.8 / 34.1

BBW

0.9555

ATR14_n

0.1420

CCI20

-19.0

VolChg1d

3,750.7%

ValChg1d

4,081.9%

OBV

1,964,382

OBV_Chg3d

-33,196

2026-01-16 Close 12.8700

RSI14 / RSI2 / RSI7

48.8 / 9.6 / 38.7

StochRSI K / D

2.8 / 8.7

MACD / Sig / Hist

1.509 / 1.776 / -0.266

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

31.9 / 35.1

BBW

1.0073

ATR14_n

0.1474

CCI20

-3.1

VolChg1d

-1,777.8%

ValChg1d

-2,699.6%

OBV

1,910,115

OBV_Chg3d

-61,716

2026-01-15 Close 14.4950

RSI14 / RSI2 / RSI7

54.6 / 22.5 / 46.6

StochRSI K / D

2.8 / 24.6

MACD / Sig / Hist

1.829 / 1.842 / -0.014

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

34.3 / 37.2

BBW

1.0591

ATR14_n

0.1287

CCI20

41.3

VolChg1d

8,642.2%

ValChg1d

7,707.6%

OBV

1,949,580

OBV_Chg3d

-93,566

2026-01-14 Close 15.2600

RSI14 / RSI2 / RSI7

57.6 / 32.9 / 50.8

StochRSI K / D

20.6 / 50.5

MACD / Sig / Hist

2.045 / 1.846 / 0.199

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

35.6 / 43.2

BBW

1.1070

ATR14_n

0.1224

CCI20

56.2

VolChg1d

-6,389.7%

ValChg1d

-6,187.3%

OBV

1,997,578

OBV_Chg3d

-127,933

2026-01-13 Close 14.4500

RSI14 / RSI2 / RSI7

55.2 / 11.1 / 46.4

StochRSI K / D

50.5 / 74.6

MACD / Sig / Hist

2.212 / 1.796 / 0.416

EMA20 / 60 / 120

14 / 11 / 10

ADX14 / ADX7

36.8 / 50.0

BBW

1.1395

ATR14_n

0.1314

CCI20

69.2

VolChg1d

-1,341.6%

ValChg1d

-3,014.3%

OBV

1,971,831

OBV_Chg3d

54,781

2026-01-12 Close 17.9100

RSI14 / RSI2 / RSI7

71.4 / 36.2 / 68.9

StochRSI K / D

80.6 / 88.9

MACD / Sig / Hist

2.477 / 1.692 / 0.785

EMA20 / 60 / 120

14 / 11 / 9

ADX14 / ADX7

38.1 / 57.8

BBW

1.1719

ATR14_n

0.0921

CCI20

157.7

VolChg1d

-6,048.9%

ValChg1d

-6,426.1%

OBV

2,043,146

OBV_Chg3d

173,785

2026-01-09 Close 19.8000

RSI14 / RSI2 / RSI7

83.9 / 94.7 / 89.1

StochRSI K / D

92.6 / 94.2

MACD / Sig / Hist

2.426 / 1.496 / 0.930

EMA20 / 60 / 120

13 / 10 / 9

ADX14 / ADX7

35.9 / 54.9

BBW

1.1457

ATR14_n

0.0793

CCI20

204.7

VolChg1d

33,712.6%

ValChg1d

37,218.2%

OBV

2,125,511

OBV_Chg3d

161,053

2026-01-08 Close 18.3300

RSI14 / RSI2 / RSI7

81.6 / 85.8 / 86.5

StochRSI K / D

93.3 / 95.9

MACD / Sig / Hist

2.133 / 1.263 / 0.870

EMA20 / 60 / 120

13 / 10 / 9

ADX14 / ADX7

33.3 / 50.9

BBW

1.0421

ATR14_n

0.0815

CCI20

204.0

VolChg1d

-4,985.2%

ValChg1d

-4,910.3%

OBV

1,917,050

OBV_Chg3d

272,098

2026-01-07 Close 18.0600

RSI14 / RSI2 / RSI7

81.1 / 83.1 / 85.9

StochRSI K / D

96.5 / 95.9

MACD / Sig / Hist

1.878 / 1.046 / 0.832

EMA20 / 60 / 120

12 / 10 / 9

ADX14 / ADX7

31.0 / 47.1

BBW

0.9463

ATR14_n

0.0818

CCI20

256.0

VolChg1d

-7,023.6%

ValChg1d

-7,097.6%

OBV

1,869,361

OBV_Chg3d

724,001

2026-01-06 Close 18.5200

RSI14 / RSI2 / RSI7

84.5 / 98.7 / 91.2

StochRSI K / D

98.0 / 87.6

MACD / Sig / Hist

1.553 / 0.838 / 0.715

EMA20 / 60 / 120

11 / 10 / 9

ADX14 / ADX7

28.0 / 41.2

BBW

0.8140

ATR14_n

0.0766

CCI20

304.6

VolChg1d

-3,604.7%

ValChg1d

-2,625.1%

OBV

1,964,458

OBV_Chg3d

801,029

2026-01-05 Close 16.0600

RSI14 / RSI2 / RSI7

80.4 / 97.4 / 87.8

StochRSI K / D

93.1 / 77.2

MACD / Sig / Hist

1.068 / 0.659 / 0.409

EMA20 / 60 / 120

11 / 9 / 9

ADX14 / ADX7

24.8 / 34.3

BBW

0.5531

ATR14_n

0.0771

CCI20

276.2

VolChg1d

266,491.2%

ValChg1d

370,501.2%

OBV

1,644,952

OBV_Chg3d

510,632

2026-01-02 Close 11.6700

RSI14 / RSI2 / RSI7

65.5 / 74.4 / 69.3

StochRSI K / D

71.7 / 65.9

MACD / Sig / Hist

0.684 / 0.557 / 0.127

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.0 / 27.4

BBW

0.2952

ATR14_n

0.0811

CCI20

113.3

VolChg1d

-3,792.6%

ValChg1d

-3,834.9%

OBV

1,145,360

OBV_Chg3d

-39