PAVmed Inc. (PAVM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PAVmed Inc.

PAVM

NASDAQ

9.1900

As of: 2026-01-23

-1.79 (-16.29%) vs. previous close

Market

NASDAQ

Latest Volume

847,043

Symbol

PAVM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.7 · Strong momentum (RSI2 36.9, RSI7 56.8) Strong trend (ADX 55.7) High volatility (25.9%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.7 / 36.9 / 56.8

RSI 62.7 · Strong momentum (RSI2 36.9, RSI7 56.8)

StochRSI (K/D)

35.6 / 47.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.23 / 2.02 / 0.21

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 4 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

55.7 / 63.4

Strong trend (ADX 55.7)

BBW

25.87%

High volatility (25.9%)

ATR14_n

25.48%

Average daily range (as % of price)

CCI20

50.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	9.1900	62.74	36.88	56.79	35.6	47.0	2.2284	2.0211	0.2074	6.78	3.52	2.17	55.7	63.4	2.3776	0.2548	50.5	801.3%	-958.5%	54,317,808	52,416,746
2026-01-22	10.9787	71.79	66.57	68.74	49.2	55.9	2.3041	1.9692	0.3349	6.53	3.32	2.06	54.9	63.4	2.6630	0.2156	94.0	-9,854.9%	-9,867.8%	55,164,851	53,244,857
2026-01-21	12.0500	78.06	87.72	77.06	56.2	65.7	2.1850	1.8855	0.2995	6.06	3.06	1.91	53.1	60.8	2.9231	0.1994	221.0	10,000,000.0%	10,000,000.0%	55,949,057	53,929,097
2026-01-20	6.2100	60.70	8.29	47.17	62.3	78.1	1.8922	1.8106	0.0816	5.43	2.76	1.74	50.8	56.7	3.1299	0.1413	36.3	-8,106.2%	-8,212.7%	1,901,062	-127,109
2026-01-16	6.5800	63.66	10.43	50.76	78.7	88.9	2.0856	1.7902	0.2953	5.35	2.64	1.66	52.2	64.9	3.4352	0.1381	58.5	111,746.4%	78,812.8%	1,919,994	-92,706
2026-01-15	9.0200	90.80	69.48	89.11	93.3	93.9	2.2643	1.7164	0.5479	5.22	2.51	1.58	53.3	73.5	3.7637	0.0858	117.3	-4,692.7%	-4,841.4%	2,019,960	39,812
2026-01-14	9.2800	94.79	99.50	95.71	94.7	93.9	2.2111	1.5794	0.6317	4.82	2.29	1.45	50.9	71.8	4.1123	0.0830	138.2	-5,247.3%	-4,780.5%	2,028,171	69,633
2026-01-13	8.4500	94.01	98.39	94.62	93.8	93.3	2.0846	1.4215	0.6631	4.35	2.05	1.32	48.4	69.8	4.4778	0.0866	151.8	5,063.4%	5,656.3%	2,012,700	67,862
2026-01-12	8.1300	93.67	97.18	94.13	93.2	92.8	1.9772	1.2557	0.7215	3.92	1.83	1.20	45.8	67.7	4.8961	0.0874	168.2	5,773.7%	6,918.3%	1,980,148	41,845
2026-01-09	7.5800	93.04	92.09	93.21	92.8	93.4	1.8441	1.0753	0.7688	3.47	1.62	1.09	43.1	65.8	5.3678	0.0913	190.0	10,964.0%	11,620.1%	1,958,538	108,602
2026-01-08	7.3500	92.76	87.30	92.81	92.4	94.9	1.7033	0.8831	0.8202	3.04	1.42	0.98	40.3	64.0	5.9199	0.0964	231.8	-9,260.5%	-9,255.4%	1,944,838	80,612
2026-01-07	7.3000	92.70	86.40	92.73	94.9	86.3	1.5222	0.6781	0.8441	2.59	1.22	0.87	37.3	62.0	6.5757	0.1000	283.9	51,838.4%	54,766.1%	1,938,303	138,136
2026-01-06	6.9700	92.31	82.27	92.24	97.3	65.8	1.2741	0.4671	0.8070	2.09	1.01	0.76	34.2	59.7	7.3677	0.0994	406.0	-7,769.2%	-7,884.6%	1,849,936	90,771
2026-01-05	7.3500	97.84	99.70	98.83	66.7	36.3	0.9724	0.2653	0.7071	1.58	0.81	0.66	29.4	53.6	8.3701	0.0896	668.7	5,623.4%	5,666.0%	1,864,226	-883,032
2026-01-02	7.3300	97.84	99.70	98.82	33.3	20.2	0.5346	0.0885	0.4461	0.97	0.59	0.54	24.2	46.1	9.3037	0.0734	1,217.7	-9,585.0%	4,036.3%	1,800,167	-2,882,319

2026-01-23 Close 9.1900

RSI14 / RSI2 / RSI7

62.7 / 36.9 / 56.8

StochRSI K / D

35.6 / 47.0

MACD / Sig / Hist

2.228 / 2.021 / 0.207

EMA20 / 60 / 120

7 / 4 / 2

ADX14 / ADX7

55.7 / 63.4

BBW

2.3776

ATR14_n

0.2548

CCI20

50.5

VolChg1d

801.3%

ValChg1d

-958.5%

OBV

54,317,808

OBV_Chg3d

52,416,746

2026-01-22 Close 10.9787

RSI14 / RSI2 / RSI7

71.8 / 66.6 / 68.7

StochRSI K / D

49.2 / 55.9

MACD / Sig / Hist

2.304 / 1.969 / 0.335

EMA20 / 60 / 120

7 / 3 / 2

ADX14 / ADX7

54.9 / 63.4

BBW

2.6630

ATR14_n

0.2156

CCI20

94.0

VolChg1d

-9,854.9%

ValChg1d

-9,867.8%

OBV

55,164,851

OBV_Chg3d

53,244,857

2026-01-21 Close 12.0500

RSI14 / RSI2 / RSI7

78.1 / 87.7 / 77.1

StochRSI K / D

56.2 / 65.7

MACD / Sig / Hist

2.185 / 1.886 / 0.300

EMA20 / 60 / 120

6 / 3 / 2

ADX14 / ADX7

53.1 / 60.8

BBW

2.9231

ATR14_n

0.1994

CCI20

221.0

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

55,949,057

OBV_Chg3d

53,929,097

2026-01-20 Close 6.2100

RSI14 / RSI2 / RSI7

60.7 / 8.3 / 47.2

StochRSI K / D

62.3 / 78.1

MACD / Sig / Hist

1.892 / 1.811 / 0.082

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

50.8 / 56.7

BBW

3.1299

ATR14_n

0.1413

CCI20

36.3

VolChg1d

-8,106.2%

ValChg1d

-8,212.7%

OBV

1,901,062

OBV_Chg3d

-127,109

2026-01-16 Close 6.5800

RSI14 / RSI2 / RSI7

63.7 / 10.4 / 50.8

StochRSI K / D

78.7 / 88.9

MACD / Sig / Hist

2.086 / 1.790 / 0.295

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

52.2 / 64.9

BBW

3.4352

ATR14_n

0.1381

CCI20

58.5

VolChg1d

111,746.4%

ValChg1d

78,812.8%

OBV

1,919,994

OBV_Chg3d

-92,706

2026-01-15 Close 9.0200

RSI14 / RSI2 / RSI7

90.8 / 69.5 / 89.1

StochRSI K / D

93.3 / 93.9

MACD / Sig / Hist

2.264 / 1.716 / 0.548

EMA20 / 60 / 120

5 / 3 / 2

ADX14 / ADX7

53.3 / 73.5

BBW

3.7637

ATR14_n

0.0858

CCI20

117.3

VolChg1d

-4,692.7%

ValChg1d

-4,841.4%

OBV

2,019,960

OBV_Chg3d

39,812

2026-01-14 Close 9.2800

RSI14 / RSI2 / RSI7

94.8 / 99.5 / 95.7

StochRSI K / D

94.7 / 93.9

MACD / Sig / Hist

2.211 / 1.579 / 0.632

EMA20 / 60 / 120

5 / 2 / 1

ADX14 / ADX7

50.9 / 71.8

BBW

4.1123

ATR14_n

0.0830

CCI20

138.2

VolChg1d

-5,247.3%

ValChg1d

-4,780.5%

OBV

2,028,171

OBV_Chg3d

69,633

2026-01-13 Close 8.4500

RSI14 / RSI2 / RSI7

94.0 / 98.4 / 94.6

StochRSI K / D

93.8 / 93.3

MACD / Sig / Hist

2.085 / 1.422 / 0.663

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

48.4 / 69.8

BBW

4.4778

ATR14_n

0.0866

CCI20

151.8

VolChg1d

5,063.4%

ValChg1d

5,656.3%

OBV

2,012,700

OBV_Chg3d

67,862

2026-01-12 Close 8.1300

RSI14 / RSI2 / RSI7

93.7 / 97.2 / 94.1

StochRSI K / D

93.2 / 92.8

MACD / Sig / Hist

1.977 / 1.256 / 0.722

EMA20 / 60 / 120

4 / 2 / 1

ADX14 / ADX7

45.8 / 67.7

BBW

4.8961

ATR14_n

0.0874

CCI20

168.2

VolChg1d

5,773.7%

ValChg1d

6,918.3%

OBV

1,980,148

OBV_Chg3d

41,845

2026-01-09 Close 7.5800

RSI14 / RSI2 / RSI7

93.0 / 92.1 / 93.2

StochRSI K / D

92.8 / 93.4

MACD / Sig / Hist

1.844 / 1.075 / 0.769

EMA20 / 60 / 120

3 / 2 / 1

ADX14 / ADX7

43.1 / 65.8

BBW

5.3678

ATR14_n

0.0913

CCI20

190.0

VolChg1d

10,964.0%

ValChg1d

11,620.1%

OBV

1,958,538

OBV_Chg3d

108,602

2026-01-08 Close 7.3500

RSI14 / RSI2 / RSI7

92.8 / 87.3 / 92.8

StochRSI K / D

92.4 / 94.9

MACD / Sig / Hist

1.703 / 0.883 / 0.820

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

40.3 / 64.0

BBW

5.9199

ATR14_n

0.0964

CCI20

231.8

VolChg1d

-9,260.5%

ValChg1d

-9,255.4%

OBV

1,944,838

OBV_Chg3d

80,612

2026-01-07 Close 7.3000

RSI14 / RSI2 / RSI7

92.7 / 86.4 / 92.7

StochRSI K / D

94.9 / 86.3

MACD / Sig / Hist

1.522 / 0.678 / 0.844

EMA20 / 60 / 120

3 / 1 / 1

ADX14 / ADX7

37.3 / 62.0

BBW

6.5757

ATR14_n

0.1000

CCI20

283.9

VolChg1d

51,838.4%

ValChg1d

54,766.1%

OBV

1,938,303

OBV_Chg3d

138,136

2026-01-06 Close 6.9700

RSI14 / RSI2 / RSI7

92.3 / 82.3 / 92.2

StochRSI K / D

97.3 / 65.8

MACD / Sig / Hist

1.274 / 0.467 / 0.807

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

34.2 / 59.7

BBW

7.3677

ATR14_n

0.0994

CCI20

406.0

VolChg1d

-7,769.2%

ValChg1d

-7,884.6%

OBV

1,849,936

OBV_Chg3d

90,771

2026-01-05 Close 7.3500

RSI14 / RSI2 / RSI7

97.8 / 99.7 / 98.8

StochRSI K / D

66.7 / 36.3

MACD / Sig / Hist

0.972 / 0.265 / 0.707

EMA20 / 60 / 120

2 / 1 / 1

ADX14 / ADX7

29.4 / 53.6

BBW

8.3701

ATR14_n

0.0896

CCI20

668.7

VolChg1d

5,623.4%

ValChg1d

5,666.0%

OBV

1,864,226

OBV_Chg3d

-883,032

2026-01-02 Close 7.3300

RSI14 / RSI2 / RSI7

97.8 / 99.7 / 98.8

StochRSI K / D

33.3 / 20.2

MACD / Sig / Hist

0.535 / 0.089 / 0.446

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.2 / 46.1

BBW

9.3037

ATR14_n

0.0734

CCI20

1,217.7

VolChg1d

-9,585.0%

ValChg1d

4,036.3%

OBV

1,800,167

OBV_Chg3d

-2,882,319