Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Pembina Pipeline Corporation
PBA
NYSE
40.5050
As of: 2026-01-23
+0.79 (+1.98%)
vs. previous close
Market
NYSE
Latest Volume
2,731,475
Symbol
PBA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.1 · Overbought (RSI2 98.1, RSI7 83.4)
Solid trend (ADX 20.6)
Low volatility (~0.3%)
Normal trading value (~1.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.1 / 98.1 / 83.4
RSI 70.1 · Overbought (RSI2 98.1, RSI7 83.4)
StochRSI (K/D)
100.0 / 97.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.40 / 0.07 / 0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
38 / 38 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
20.6 / 46.3
Solid trend (ADX 20.6)
BBW
0.25%
Low volatility (~0.3%)
ATR14_n
1.64%
Average daily range (as % of price)
CCI20
185.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 40.5050 | 70.05 | 98.07 | 83.40 | 100.0 | 97.9 | 0.3979 | 0.0685 | 0.3294 | 38.45 | 38.28 | 38.23 | 20.6 | 46.3 | 0.1031 | 0.0164 | 185.3 | 3,059.9% | 3,318.0% | 77,216,144 | 5,811,301 |
| 2026-01-22 | 39.7200 | 65.37 | 94.83 | 77.92 | 96.9 | 96.9 | 0.2514 | -0.0139 | 0.2652 | 38.23 | 38.20 | 38.20 | 18.5 | 41.4 | 0.0860 | 0.0164 | 143.1 | 11,162.2% | 11,492.2% | 74,484,669 | 2,159,850 |
| 2026-01-21 | 39.1100 | 60.95 | 85.26 | 71.70 | 96.9 | 97.9 | 0.1405 | -0.0802 | 0.2207 | 38.07 | 38.15 | 38.17 | 17.1 | 37.3 | 0.0779 | 0.0166 | 120.0 | 742.9% | 845.5% | 72,393,165 | 914,119 |
| 2026-01-20 | 38.7400 | 57.94 | 66.36 | 66.84 | 96.9 | 96.3 | 0.0592 | -0.1353 | 0.1945 | 37.96 | 38.12 | 38.15 | 15.9 | 33.6 | 0.0749 | 0.0167 | 93.8 | 877.3% | 824.3% | 71,404,843 | 499,936 |
| 2026-01-16 | 38.9300 | 60.15 | 98.96 | 72.30 | 100.0 | 88.8 | -0.0079 | -0.1840 | 0.1761 | 37.88 | 38.10 | 38.14 | 15.3 | 30.9 | 0.0743 | 0.0169 | 103.6 | 4,731.2% | 4,909.2% | 72,324,819 | 2,728,593 |
| 2026-01-15 | 38.4650 | 56.36 | 97.38 | 66.57 | 92.1 | 71.9 | -0.1127 | -0.2280 | 0.1153 | 37.77 | 38.07 | 38.13 | 14.6 | 27.8 | 0.0677 | 0.0174 | 69.9 | -5,612.8% | -5,597.4% | 71,479,046 | 2,975,594 |
| 2026-01-14 | 38.3300 | 55.21 | 96.65 | 64.75 | 74.3 | 51.0 | -0.1975 | -0.2568 | 0.0593 | 37.70 | 38.06 | 38.13 | 14.5 | 26.0 | 0.0657 | 0.0178 | 63.6 | 1,975.8% | 2,146.9% | 70,904,907 | 3,224,187 |
| 2026-01-13 | 37.7900 | 50.35 | 92.38 | 56.69 | 49.3 | 31.6 | -0.2891 | -0.2716 | -0.0174 | 37.63 | 38.05 | 38.12 | 14.4 | 24.1 | 0.0673 | 0.0180 | 13.8 | 3,282.3% | 3,471.2% | 69,596,226 | 2,748,715 |
| 2026-01-12 | 37.2600 | 44.91 | 79.70 | 46.36 | 29.5 | 20.2 | -0.3468 | -0.2673 | -0.0795 | 37.61 | 38.05 | 38.13 | 15.3 | 25.1 | 0.0790 | 0.0183 | -37.7 | -125.7% | -32.1% | 68,503,452 | 2,479,276 |
| 2026-01-09 | 36.9100 | 40.93 | 54.95 | 38.00 | 16.1 | 21.0 | -0.3615 | -0.2474 | -0.1141 | 37.65 | 38.08 | 38.14 | 15.5 | 27.5 | 0.0865 | 0.0190 | -72.9 | 119.9% | 177.8% | 67,680,720 | 598,650 |
| 2026-01-08 | 36.7000 | 38.46 | 28.95 | 32.59 | 14.9 | 35.4 | -0.3393 | -0.2189 | -0.1205 | 37.73 | 38.12 | 38.16 | 15.0 | 27.0 | 0.0903 | 0.0198 | -108.6 | -2,217.2% | -2,179.9% | 66,847,511 | -1,874,299 |
| 2026-01-07 | 36.5250 | 36.40 | 6.45 | 28.11 | 31.9 | 55.2 | -0.2847 | -0.1887 | -0.0960 | 37.84 | 38.17 | 38.19 | 14.0 | 24.3 | 0.0927 | 0.0201 | -118.1 | -3,548.4% | -3,601.8% | 66,024,176 | -4,115,039 |
| 2026-01-06 | 36.8300 | 38.48 | 8.90 | 31.21 | 59.4 | 69.7 | -0.1931 | -0.1647 | -0.0284 | 37.98 | 38.23 | 38.22 | 13.2 | 21.8 | 0.0935 | 0.0199 | -80.0 | 1,568.6% | 1,219.8% | 67,082,070 | -2,143,261 |
| 2026-01-05 | 37.9750 | 48.09 | 31.27 | 48.35 | 74.3 | 71.8 | -0.1044 | -0.1577 | 0.0533 | 38.10 | 38.27 | 38.24 | 12.9 | 21.3 | 0.0941 | 0.0181 | -27.2 | 5,509.7% | 5,270.4% | 68,721,810 | -1,051,788 |
| 2026-01-02 | 38.5700 | 54.67 | 90.05 | 64.01 | 75.5 | 67.2 | -0.1062 | -0.1710 | 0.0648 | 38.11 | 38.28 | 38.24 | 13.2 | 23.4 | 0.0967 | 0.0162 | 7.6 | 6,668.6% | 6,883.1% | 70,139,215 | 982,605 |
2026-01-23
Close 40.5050
RSI14 / RSI2 / RSI7
70.1 / 98.1 / 83.4
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.398 / 0.069 / 0.329
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
20.6 / 46.3
BBW
0.1031
ATR14_n
0.0164
CCI20
185.3
VolChg1d
3,059.9%
ValChg1d
3,318.0%
OBV
77,216,144
OBV_Chg3d
5,811,301
2026-01-22
Close 39.7200
RSI14 / RSI2 / RSI7
65.4 / 94.8 / 77.9
StochRSI K / D
96.9 / 96.9
MACD / Sig / Hist
0.251 / -0.014 / 0.265
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
18.5 / 41.4
BBW
0.0860
ATR14_n
0.0164
CCI20
143.1
VolChg1d
11,162.2%
ValChg1d
11,492.2%
OBV
74,484,669
OBV_Chg3d
2,159,850
2026-01-21
Close 39.1100
RSI14 / RSI2 / RSI7
61.0 / 85.3 / 71.7
StochRSI K / D
96.9 / 97.9
MACD / Sig / Hist
0.141 / -0.080 / 0.221
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
17.1 / 37.3
BBW
0.0779
ATR14_n
0.0166
CCI20
120.0
VolChg1d
742.9%
ValChg1d
845.5%
OBV
72,393,165
OBV_Chg3d
914,119
2026-01-20
Close 38.7400
RSI14 / RSI2 / RSI7
57.9 / 66.4 / 66.8
StochRSI K / D
96.9 / 96.3
MACD / Sig / Hist
0.059 / -0.135 / 0.195
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
15.9 / 33.6
BBW
0.0749
ATR14_n
0.0167
CCI20
93.8
VolChg1d
877.3%
ValChg1d
824.3%
OBV
71,404,843
OBV_Chg3d
499,936
2026-01-16
Close 38.9300
RSI14 / RSI2 / RSI7
60.2 / 99.0 / 72.3
StochRSI K / D
100.0 / 88.8
MACD / Sig / Hist
-0.008 / -0.184 / 0.176
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
15.3 / 30.9
BBW
0.0743
ATR14_n
0.0169
CCI20
103.6
VolChg1d
4,731.2%
ValChg1d
4,909.2%
OBV
72,324,819
OBV_Chg3d
2,728,593
2026-01-15
Close 38.4650
RSI14 / RSI2 / RSI7
56.4 / 97.4 / 66.6
StochRSI K / D
92.1 / 71.9
MACD / Sig / Hist
-0.113 / -0.228 / 0.115
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
14.6 / 27.8
BBW
0.0677
ATR14_n
0.0174
CCI20
69.9
VolChg1d
-5,612.8%
ValChg1d
-5,597.4%
OBV
71,479,046
OBV_Chg3d
2,975,594
2026-01-14
Close 38.3300
RSI14 / RSI2 / RSI7
55.2 / 96.7 / 64.8
StochRSI K / D
74.3 / 51.0
MACD / Sig / Hist
-0.198 / -0.257 / 0.059
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
14.5 / 26.0
BBW
0.0657
ATR14_n
0.0178
CCI20
63.6
VolChg1d
1,975.8%
ValChg1d
2,146.9%
OBV
70,904,907
OBV_Chg3d
3,224,187
2026-01-13
Close 37.7900
RSI14 / RSI2 / RSI7
50.4 / 92.4 / 56.7
StochRSI K / D
49.3 / 31.6
MACD / Sig / Hist
-0.289 / -0.272 / -0.017
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
14.4 / 24.1
BBW
0.0673
ATR14_n
0.0180
CCI20
13.8
VolChg1d
3,282.3%
ValChg1d
3,471.2%
OBV
69,596,226
OBV_Chg3d
2,748,715
2026-01-12
Close 37.2600
RSI14 / RSI2 / RSI7
44.9 / 79.7 / 46.4
StochRSI K / D
29.5 / 20.2
MACD / Sig / Hist
-0.347 / -0.267 / -0.080
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
15.3 / 25.1
BBW
0.0790
ATR14_n
0.0183
CCI20
-37.7
VolChg1d
-125.7%
ValChg1d
-32.1%
OBV
68,503,452
OBV_Chg3d
2,479,276
2026-01-09
Close 36.9100
RSI14 / RSI2 / RSI7
40.9 / 55.0 / 38.0
StochRSI K / D
16.1 / 21.0
MACD / Sig / Hist
-0.362 / -0.247 / -0.114
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
15.5 / 27.5
BBW
0.0865
ATR14_n
0.0190
CCI20
-72.9
VolChg1d
119.9%
ValChg1d
177.8%
OBV
67,680,720
OBV_Chg3d
598,650
2026-01-08
Close 36.7000
RSI14 / RSI2 / RSI7
38.5 / 29.0 / 32.6
StochRSI K / D
14.9 / 35.4
MACD / Sig / Hist
-0.339 / -0.219 / -0.121
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
15.0 / 27.0
BBW
0.0903
ATR14_n
0.0198
CCI20
-108.6
VolChg1d
-2,217.2%
ValChg1d
-2,179.9%
OBV
66,847,511
OBV_Chg3d
-1,874,299
2026-01-07
Close 36.5250
RSI14 / RSI2 / RSI7
36.4 / 6.5 / 28.1
StochRSI K / D
31.9 / 55.2
MACD / Sig / Hist
-0.285 / -0.189 / -0.096
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
14.0 / 24.3
BBW
0.0927
ATR14_n
0.0201
CCI20
-118.1
VolChg1d
-3,548.4%
ValChg1d
-3,601.8%
OBV
66,024,176
OBV_Chg3d
-4,115,039
2026-01-06
Close 36.8300
RSI14 / RSI2 / RSI7
38.5 / 8.9 / 31.2
StochRSI K / D
59.4 / 69.7
MACD / Sig / Hist
-0.193 / -0.165 / -0.028
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
13.2 / 21.8
BBW
0.0935
ATR14_n
0.0199
CCI20
-80.0
VolChg1d
1,568.6%
ValChg1d
1,219.8%
OBV
67,082,070
OBV_Chg3d
-2,143,261
2026-01-05
Close 37.9750
RSI14 / RSI2 / RSI7
48.1 / 31.3 / 48.4
StochRSI K / D
74.3 / 71.8
MACD / Sig / Hist
-0.104 / -0.158 / 0.053
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
12.9 / 21.3
BBW
0.0941
ATR14_n
0.0181
CCI20
-27.2
VolChg1d
5,509.7%
ValChg1d
5,270.4%
OBV
68,721,810
OBV_Chg3d
-1,051,788
2026-01-02
Close 38.5700
RSI14 / RSI2 / RSI7
54.7 / 90.1 / 64.0
StochRSI K / D
75.5 / 67.2
MACD / Sig / Hist
-0.106 / -0.171 / 0.065
EMA20 / 60 / 120
38 / 38 / 38
ADX14 / ADX7
13.2 / 23.4
BBW
0.0967
ATR14_n
0.0162
CCI20
7.6
VolChg1d
6,668.6%
ValChg1d
6,883.1%
OBV
70,139,215
OBV_Chg3d
982,605
