Putnam BDC Income ETF (PBDC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Putnam BDC Income ETF

PBDC

OTHER

31.78

As of: 2025-12-05

-0.01 (-0.03%) vs. previous close

Market

OTHER

Latest Volume

615,324

Symbol

PBDC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 92.3, RSI7 80.6) Weak / range-bound trend (ADX 21) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 92.3 / 80.6

RSI 66.5 · Strong momentum (RSI2 92.3, RSI7 80.6)

StochRSI (K/D)

99.8 / 97.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.27 / 0.07 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 32

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 40.3

Weak / range-bound trend (ADX 21)

BBW

0.27%

Low volatility (~0.3%)

ATR14_n

1.25%

Average daily range (as % of price)

CCI20

149.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	31.78	66.46	92.28	80.61	99.8	97.6	0.2675	0.0680	0.1994	30.90	31.17	31.87	21.0	40.3	0.0871	0.0125	149.5	120,310.0%	120,269.1%	-649,004	-507,985
2025-12-04	31.79	66.68	96.65	81.22	97.8	96.0	0.2213	0.0182	0.2031	30.81	31.15	31.87	20.1	36.9	0.0815	0.0127	164.4	-2,145.6%	-2,112.1%	-33,680	188,188
2025-12-03	31.66	65.25	95.07	79.43	95.1	95.9	0.1581	-0.0326	0.1907	30.70	31.13	31.87	19.6	33.8	0.0725	0.0133	163.1	-2,564.0%	-2,450.8%	-80,900	66,700
2025-12-02	31.18	59.58	71.83	71.14	95.1	97.5	0.0888	-0.0803	0.1691	30.60	31.11	31.87	19.4	31.2	0.0636	0.0133	121.9	886.1%	896.6%	-141,019	53,058
2025-12-01	31.15	59.19	66.90	70.49	97.3	99.1	0.0475	-0.1226	0.1701	30.54	31.11	31.88	20.0	31.2	0.0600	0.0137	142.9	5,979.5%	5,923.3%	-221,868	84,926
2025-11-28	31.26	61.20	98.52	75.81	100.0	97.1	-0.0028	-0.1651	0.1623	30.48	31.11	31.90	20.4	28.8	0.0562	0.0141	163.4	-5,876.7%	-5,855.5%	-147,600	210,112
2025-11-26	31.10	59.33	97.74	73.30	100.0	83.2	-0.0782	-0.2057	0.1275	30.40	31.10	31.91	20.8	26.4	0.0496	0.0148	150.5	12,137.0%	12,323.6%	-194,077	231,635
2025-11-25	30.84	56.14	96.06	68.79	91.4	58.4	-0.1570	-0.2375	0.0805	30.32	31.10	31.92	21.6	24.4	0.0471	0.0153	80.9	-2,512.1%	-2,419.8%	-306,794	252,531
2025-11-24	30.46	51.00	91.54	60.54	58.1	28.8	-0.2289	-0.2577	0.0288	30.27	31.11	31.94	23.1	24.5	0.0522	0.0155	-2.3	-4,910.7%	-4,849.0%	-357,712	118,195
2025-11-21	30.10	45.19	80.83	49.41	25.7	10.4	-0.2790	-0.2649	-0.0141	30.25	31.13	31.96	24.0	28.4	0.0569	0.0158	-71.4	6,017.3%	6,265.9%	-425,712	-41,205
2025-11-20	29.64	36.36	5.00	27.22	2.7	6.4	-0.3018	-0.2613	-0.0405	30.26	31.17	31.99	24.3	30.3	0.0567	0.0155	-122.8	-873.3%	-913.2%	-559,325	138,674
2025-11-19	29.77	37.96	11.33	30.46	2.7	13.7	-0.2797	-0.2512	-0.0285	30.33	31.22	32.03	24.0	29.9	0.0519	0.0152	-123.4	-7,084.5%	-7,086.4%	-475,907	98,431
2025-11-18	29.79	38.20	12.55	30.94	13.9	27.9	-0.2607	-0.2441	-0.0166	30.39	31.27	32.07	23.9	30.4	0.0478	0.0152	-169.0	15,350.9%	15,376.5%	-384,507	189,831
2025-11-17	29.76	37.65	4.84	29.50	24.4	39.6	-0.2347	-0.2399	0.0052	30.45	31.32	32.11	22.9	26.1	0.0430	0.0155	-128.8	15,726.3%	15,234.5%	-697,999	-160,251
2025-11-14	30.34	44.83	32.70	45.14	45.4	46.3	-0.1950	-0.2412	0.0463	30.53	31.37	32.15	22.2	22.7	0.0390	0.0148	-56.7	3,136.9%	3,136.9%	-574,338	19,397

2025-12-05 Close 31.78

RSI14 / RSI2 / RSI7

66.5 / 92.3 / 80.6

StochRSI K / D

99.8 / 97.6

MACD / Sig / Hist

0.268 / 0.068 / 0.199

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

21.0 / 40.3

BBW

0.0871

ATR14_n

0.0125

CCI20

149.5

VolChg1d

120,310.0%

ValChg1d

120,269.1%

OBV

-649,004

OBV_Chg3d

-507,985

2025-12-04 Close 31.79

RSI14 / RSI2 / RSI7

66.7 / 96.7 / 81.2

StochRSI K / D

97.8 / 96.0

MACD / Sig / Hist

0.221 / 0.018 / 0.203

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

20.1 / 36.9

BBW

0.0815

ATR14_n

0.0127

CCI20

164.4

VolChg1d

-2,145.6%

ValChg1d

-2,112.1%

OBV

-33,680

OBV_Chg3d

188,188

2025-12-03 Close 31.66

RSI14 / RSI2 / RSI7

65.3 / 95.1 / 79.4

StochRSI K / D

95.1 / 95.9

MACD / Sig / Hist

0.158 / -0.033 / 0.191

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

19.6 / 33.8

BBW

0.0725

ATR14_n

0.0133

CCI20

163.1

VolChg1d

-2,564.0%

ValChg1d

-2,450.8%

OBV

-80,900

OBV_Chg3d

66,700

2025-12-02 Close 31.18

RSI14 / RSI2 / RSI7

59.6 / 71.8 / 71.1

StochRSI K / D

95.1 / 97.5

MACD / Sig / Hist

0.089 / -0.080 / 0.169

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

19.4 / 31.2

BBW

0.0636

ATR14_n

0.0133

CCI20

121.9

VolChg1d

886.1%

ValChg1d

896.6%

OBV

-141,019

OBV_Chg3d

53,058

2025-12-01 Close 31.15

RSI14 / RSI2 / RSI7

59.2 / 66.9 / 70.5

StochRSI K / D

97.3 / 99.1

MACD / Sig / Hist

0.048 / -0.123 / 0.170

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

20.0 / 31.2

BBW

0.0600

ATR14_n

0.0137

CCI20

142.9

VolChg1d

5,979.5%

ValChg1d

5,923.3%

OBV

-221,868

OBV_Chg3d

84,926

2025-11-28 Close 31.26

RSI14 / RSI2 / RSI7

61.2 / 98.5 / 75.8

StochRSI K / D

100.0 / 97.1

MACD / Sig / Hist

-0.003 / -0.165 / 0.162

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

20.4 / 28.8

BBW

0.0562

ATR14_n

0.0141

CCI20

163.4

VolChg1d

-5,876.7%

ValChg1d

-5,855.5%

OBV

-147,600

OBV_Chg3d

210,112

2025-11-26 Close 31.10

RSI14 / RSI2 / RSI7

59.3 / 97.7 / 73.3

StochRSI K / D

100.0 / 83.2

MACD / Sig / Hist

-0.078 / -0.206 / 0.128

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

20.8 / 26.4

BBW

0.0496

ATR14_n

0.0148

CCI20

150.5

VolChg1d

12,137.0%

ValChg1d

12,323.6%

OBV

-194,077

OBV_Chg3d

231,635

2025-11-25 Close 30.84

RSI14 / RSI2 / RSI7

56.1 / 96.1 / 68.8

StochRSI K / D

91.4 / 58.4

MACD / Sig / Hist

-0.157 / -0.238 / 0.081

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

21.6 / 24.4

BBW

0.0471

ATR14_n

0.0153

CCI20

80.9

VolChg1d

-2,512.1%

ValChg1d

-2,419.8%

OBV

-306,794

OBV_Chg3d

252,531

2025-11-24 Close 30.46

RSI14 / RSI2 / RSI7

51.0 / 91.5 / 60.5

StochRSI K / D

58.1 / 28.8

MACD / Sig / Hist

-0.229 / -0.258 / 0.029

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

23.1 / 24.5

BBW

0.0522

ATR14_n

0.0155

CCI20

-2.3

VolChg1d

-4,910.7%

ValChg1d

-4,849.0%

OBV

-357,712

OBV_Chg3d

118,195

2025-11-21 Close 30.10

RSI14 / RSI2 / RSI7

45.2 / 80.8 / 49.4

StochRSI K / D

25.7 / 10.4

MACD / Sig / Hist

-0.279 / -0.265 / -0.014

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

24.0 / 28.4

BBW

0.0569

ATR14_n

0.0158

CCI20

-71.4

VolChg1d

6,017.3%

ValChg1d

6,265.9%

OBV

-425,712

OBV_Chg3d

-41,205

2025-11-20 Close 29.64

RSI14 / RSI2 / RSI7

36.4 / 5.0 / 27.2

StochRSI K / D

2.7 / 6.4

MACD / Sig / Hist

-0.302 / -0.261 / -0.041

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

24.3 / 30.3

BBW

0.0567

ATR14_n

0.0155

CCI20

-122.8

VolChg1d

-873.3%

ValChg1d

-913.2%

OBV

-559,325

OBV_Chg3d

138,674

2025-11-19 Close 29.77

RSI14 / RSI2 / RSI7

38.0 / 11.3 / 30.5

StochRSI K / D

2.7 / 13.7

MACD / Sig / Hist

-0.280 / -0.251 / -0.029

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

24.0 / 29.9

BBW

0.0519

ATR14_n

0.0152

CCI20

-123.4

VolChg1d

-7,084.5%

ValChg1d

-7,086.4%

OBV

-475,907

OBV_Chg3d

98,431

2025-11-18 Close 29.79

RSI14 / RSI2 / RSI7

38.2 / 12.6 / 30.9

StochRSI K / D

13.9 / 27.9

MACD / Sig / Hist

-0.261 / -0.244 / -0.017

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

23.9 / 30.4

BBW

0.0478

ATR14_n

0.0152

CCI20

-169.0

VolChg1d

15,350.9%

ValChg1d

15,376.5%

OBV

-384,507

OBV_Chg3d

189,831

2025-11-17 Close 29.76

RSI14 / RSI2 / RSI7

37.7 / 4.8 / 29.5

StochRSI K / D

24.4 / 39.6

MACD / Sig / Hist

-0.235 / -0.240 / 0.005

EMA20 / 60 / 120

30 / 31 / 32

ADX14 / ADX7

22.9 / 26.1

BBW

0.0430

ATR14_n

0.0155

CCI20

-128.8

VolChg1d

15,726.3%

ValChg1d

15,234.5%

OBV

-697,999

OBV_Chg3d

-160,251

2025-11-14 Close 30.34

RSI14 / RSI2 / RSI7

44.8 / 32.7 / 45.1

StochRSI K / D

45.4 / 46.3

MACD / Sig / Hist

-0.195 / -0.241 / 0.046

EMA20 / 60 / 120

31 / 31 / 32

ADX14 / ADX7

22.2 / 22.7

BBW

0.0390

ATR14_n

0.0148

CCI20

-56.7

VolChg1d

3,136.9%

ValChg1d

3,136.9%

OBV

-574,338

OBV_Chg3d

19,397