PGIM S&P 500 Buffer 20 ETF - December (PBDE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PGIM S&P 500 Buffer 20 ETF - December

PBDE

OTHER

29.37

As of: 2025-12-05

+0.07 (+0.23%) vs. previous close

Market

OTHER

Latest Volume

29,851

Symbol

PBDE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.7 · Strong momentum (RSI2 87.4, RSI7 71.4) Uptrend (ADX 15.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.7 / 87.4 / 71.4

RSI 64.7 · Strong momentum (RSI2 87.4, RSI7 71.4)

StochRSI (K/D)

98.6 / 96.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.10 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

29 / 29 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

15.1 / 29.5

Uptrend (ADX 15.1)

BBW

0.11%

Low volatility (~0.1%)

ATR14_n

0.53%

Average daily range (as % of price)

CCI20

128.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 21 · Average next-day return: +0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.37	64.67	87.35	71.43	98.6	96.9	0.1368	0.1039	0.0330	29.10	28.77	28.28	15.1	29.5	0.0330	0.0053	128.0	341,188.2%	341,998.4%	687,951	49,983
2025-12-04	29.30	62.57	58.35	67.30	96.4	95.2	0.1291	0.0957	0.0334	29.07	28.75	28.26	13.6	24.7	0.0319	0.0049	98.7	-9,594.9%	-9,595.2%	658,100	6,397
2025-12-03	29.33	63.75	94.62	70.21	95.8	94.0	0.1242	0.0873	0.0369	29.05	28.73	28.25	13.5	23.7	0.0307	0.0052	116.7	5,276.3%	5,302.4%	658,950	238,909
2025-12-02	29.28	62.29	82.79	67.54	93.3	92.5	0.1139	0.0781	0.0358	29.02	28.71	28.23	13.4	22.5	0.0291	0.0053	107.1	-9,407.1%	-9,407.2%	637,968	219,176
2025-12-01	29.28	62.53	93.03	68.07	92.9	90.2	0.1041	0.0691	0.0350	28.99	28.69	28.21	13.7	23.0	0.0277	0.0056	114.8	1,844,779.8%	1,845,895.4%	651,703	254,031
2025-11-28	29.26	62.06	91.08	67.30	91.2	82.3	0.0896	0.0604	0.0292	28.96	28.67	28.19	14.1	23.6	0.0261	0.0055	138.8	-9,408.6%	-9,408.6%	420,041	23,626
2025-11-26	29.26	61.99	90.88	67.19	86.5	65.1	0.0716	0.0531	0.0186	28.93	28.65	28.17	14.1	22.5	0.0243	0.0055	129.0	158,019.1%	158,253.7%	418,792	22,504
2025-11-25	29.22	61.02	89.07	65.80	69.1	42.3	0.0479	0.0484	-0.0005	28.90	28.63	28.16	14.8	23.5	0.0223	0.0058	107.0	88,976.4%	89,381.8%	397,672	3,413
2025-11-24	29.10	58.14	84.64	61.73	39.5	20.8	0.0211	0.0486	-0.0275	28.86	28.61	28.14	15.8	25.3	0.0206	0.0059	55.0	-9,374.1%	-9,366.3%	396,415	-26,749
2025-11-21	28.74	47.24	60.64	44.82	18.2	9.3	-0.0014	0.0554	-0.0568	28.84	28.60	28.12	16.4	28.8	0.0200	0.0055	-61.4	-9,298.1%	-9,291.6%	396,288	15,712
2025-11-20	28.48	35.93	8.41	23.73	4.8	4.3	0.0065	0.0696	-0.0631	28.85	28.59	28.11	15.2	25.5	0.0192	0.0050	-101.3	-3,212.9%	-3,286.0%	394,259	-3,209
2025-11-19	28.79	47.04	39.52	38.82	4.8	3.9	0.0431	0.0854	-0.0423	28.88	28.60	28.11	13.9	21.6	0.0134	0.0037	-51.5	15,211.9%	15,265.2%	423,164	25,282
2025-11-18	28.73	43.88	5.20	31.51	3.3	11.7	0.0576	0.0960	-0.0384	28.89	28.59	28.09	13.9	21.7	0.0140	0.0035	-75.5	398,019.3%	396,202.5%	380,576	-17,306
2025-11-17	28.86	49.70	13.02	40.23	3.6	27.2	0.0814	0.1056	-0.0242	28.91	28.58	28.08	13.2	18.4	0.0129	0.0034	-44.2			397,468	-542
2025-11-14	28.96	55.30	34.18	49.99	28.3	49.5	0.0975	0.1116	-0.0141	28.92	28.58	28.07	12.7	15.5	0.0134	0.0032	10.6	-10,000.0%	-10,000.0%	397,882	625

2025-12-05 Close 29.37

RSI14 / RSI2 / RSI7

64.7 / 87.4 / 71.4

StochRSI K / D

98.6 / 96.9

MACD / Sig / Hist

0.137 / 0.104 / 0.033

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.1 / 29.5

BBW

0.0330

ATR14_n

0.0053

CCI20

128.0

VolChg1d

341,188.2%

ValChg1d

341,998.4%

OBV

687,951

OBV_Chg3d

49,983

2025-12-04 Close 29.30

RSI14 / RSI2 / RSI7

62.6 / 58.4 / 67.3

StochRSI K / D

96.4 / 95.2

MACD / Sig / Hist

0.129 / 0.096 / 0.033

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.6 / 24.7

BBW

0.0319

ATR14_n

0.0049

CCI20

98.7

VolChg1d

-9,594.9%

ValChg1d

-9,595.2%

OBV

658,100

OBV_Chg3d

6,397

2025-12-03 Close 29.33

RSI14 / RSI2 / RSI7

63.8 / 94.6 / 70.2

StochRSI K / D

95.8 / 94.0

MACD / Sig / Hist

0.124 / 0.087 / 0.037

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.5 / 23.7

BBW

0.0307

ATR14_n

0.0052

CCI20

116.7

VolChg1d

5,276.3%

ValChg1d

5,302.4%

OBV

658,950

OBV_Chg3d

238,909

2025-12-02 Close 29.28

RSI14 / RSI2 / RSI7

62.3 / 82.8 / 67.5

StochRSI K / D

93.3 / 92.5

MACD / Sig / Hist

0.114 / 0.078 / 0.036

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.4 / 22.5

BBW

0.0291

ATR14_n

0.0053

CCI20

107.1

VolChg1d

-9,407.1%

ValChg1d

-9,407.2%

OBV

637,968

OBV_Chg3d

219,176

2025-12-01 Close 29.28

RSI14 / RSI2 / RSI7

62.5 / 93.0 / 68.1

StochRSI K / D

92.9 / 90.2

MACD / Sig / Hist

0.104 / 0.069 / 0.035

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.7 / 23.0

BBW

0.0277

ATR14_n

0.0056

CCI20

114.8

VolChg1d

1,844,779.8%

ValChg1d

1,845,895.4%

OBV

651,703

OBV_Chg3d

254,031

2025-11-28 Close 29.26

RSI14 / RSI2 / RSI7

62.1 / 91.1 / 67.3

StochRSI K / D

91.2 / 82.3

MACD / Sig / Hist

0.090 / 0.060 / 0.029

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.1 / 23.6

BBW

0.0261

ATR14_n

0.0055

CCI20

138.8

VolChg1d

-9,408.6%

ValChg1d

-9,408.6%

OBV

420,041

OBV_Chg3d

23,626

2025-11-26 Close 29.26

RSI14 / RSI2 / RSI7

62.0 / 90.9 / 67.2

StochRSI K / D

86.5 / 65.1

MACD / Sig / Hist

0.072 / 0.053 / 0.019

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.1 / 22.5

BBW

0.0243

ATR14_n

0.0055

CCI20

129.0

VolChg1d

158,019.1%

ValChg1d

158,253.7%

OBV

418,792

OBV_Chg3d

22,504

2025-11-25 Close 29.22

RSI14 / RSI2 / RSI7

61.0 / 89.1 / 65.8

StochRSI K / D

69.1 / 42.3

MACD / Sig / Hist

0.048 / 0.048 / -0.001

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

14.8 / 23.5

BBW

0.0223

ATR14_n

0.0058

CCI20

107.0

VolChg1d

88,976.4%

ValChg1d

89,381.8%

OBV

397,672

OBV_Chg3d

3,413

2025-11-24 Close 29.10

RSI14 / RSI2 / RSI7

58.1 / 84.6 / 61.7

StochRSI K / D

39.5 / 20.8

MACD / Sig / Hist

0.021 / 0.049 / -0.028

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.8 / 25.3

BBW

0.0206

ATR14_n

0.0059

CCI20

55.0

VolChg1d

-9,374.1%

ValChg1d

-9,366.3%

OBV

396,415

OBV_Chg3d

-26,749

2025-11-21 Close 28.74

RSI14 / RSI2 / RSI7

47.2 / 60.6 / 44.8

StochRSI K / D

18.2 / 9.3

MACD / Sig / Hist

-0.001 / 0.055 / -0.057

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

16.4 / 28.8

BBW

0.0200

ATR14_n

0.0055

CCI20

-61.4

VolChg1d

-9,298.1%

ValChg1d

-9,291.6%

OBV

396,288

OBV_Chg3d

15,712

2025-11-20 Close 28.48

RSI14 / RSI2 / RSI7

35.9 / 8.4 / 23.7

StochRSI K / D

4.8 / 4.3

MACD / Sig / Hist

0.007 / 0.070 / -0.063

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

15.2 / 25.5

BBW

0.0192

ATR14_n

0.0050

CCI20

-101.3

VolChg1d

-3,212.9%

ValChg1d

-3,286.0%

OBV

394,259

OBV_Chg3d

-3,209

2025-11-19 Close 28.79

RSI14 / RSI2 / RSI7

47.0 / 39.5 / 38.8

StochRSI K / D

4.8 / 3.9

MACD / Sig / Hist

0.043 / 0.085 / -0.042

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.9 / 21.6

BBW

0.0134

ATR14_n

0.0037

CCI20

-51.5

VolChg1d

15,211.9%

ValChg1d

15,265.2%

OBV

423,164

OBV_Chg3d

25,282

2025-11-18 Close 28.73

RSI14 / RSI2 / RSI7

43.9 / 5.2 / 31.5

StochRSI K / D

3.3 / 11.7

MACD / Sig / Hist

0.058 / 0.096 / -0.038

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.9 / 21.7

BBW

0.0140

ATR14_n

0.0035

CCI20

-75.5

VolChg1d

398,019.3%

ValChg1d

396,202.5%

OBV

380,576

OBV_Chg3d

-17,306

2025-11-17 Close 28.86

RSI14 / RSI2 / RSI7

49.7 / 13.0 / 40.2

StochRSI K / D

3.6 / 27.2

MACD / Sig / Hist

0.081 / 0.106 / -0.024

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

13.2 / 18.4

BBW

0.0129

ATR14_n

0.0034

CCI20

-44.2

VolChg1d

ValChg1d

OBV

397,468

OBV_Chg3d

-542

2025-11-14 Close 28.96

RSI14 / RSI2 / RSI7

55.3 / 34.2 / 50.0

StochRSI K / D

28.3 / 49.5

MACD / Sig / Hist

0.098 / 0.112 / -0.014

EMA20 / 60 / 120

29 / 29 / 28

ADX14 / ADX7

12.7 / 15.5

BBW

0.0134

ATR14_n

0.0032

CCI20

10.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

397,882

OBV_Chg3d

625