PBF Energy Inc. (PBF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PBF Energy Inc.

PBF

NYSE

33.4100

As of: 2026-01-23

+0.40 (+1.23%) vs. previous close

Market

NYSE

Latest Volume

7,261,336

Symbol

PBF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.3 · Strong momentum (RSI2 88.6, RSI7 66.9) Solid trend (ADX 23.7) Low volatility (~1.1%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.3 / 88.6 / 66.9

RSI 60.3 · Strong momentum (RSI2 88.6, RSI7 66.9)

StochRSI (K/D)

88.6 / 80.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.68 / 0.19 / 0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

31 / 31 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

23.7 / 34.5

Solid trend (ADX 23.7)

BBW

1.06%

Low volatility (~1.1%)

ATR14_n

5.95%

Average daily range (as % of price)

CCI20

95.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

64.3%

Up days

35.7%

Down days

Pattern count: 14 · Average next-day return: +1.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	33.4100	60.32	88.61	66.93	88.6	80.3	0.6789	0.1870	0.4918	30.98	30.89	29.87	23.7	34.5	0.3548	0.0595	95.8	3,189.1%	3,350.9%	-124,143,910	16,104,470
2026-01-22	33.0050	59.07	83.56	64.84	81.3	73.4	0.5431	0.0641	0.4791	30.72	30.80	29.81	23.1	32.3	0.3555	0.0585	83.3	6,495.8%	6,588.7%	-131,405,246	14,308,356
2026-01-21	32.8200	58.52	81.71	63.94	71.1	71.4	0.4032	-0.0557	0.4589	30.48	30.73	29.76	23.0	31.8	0.3580	0.0593	70.1	-3,893.1%	-3,490.5%	-136,910,813	6,214,706
2026-01-20	30.7900	51.91	52.21	52.59	67.8	77.7	0.2376	-0.1704	0.4080	30.24	30.66	29.71	23.4	32.9	0.3543	0.0622	34.5	11,116.9%	12,017.9%	-140,248,380	1,116,847
2026-01-16	29.5300	47.05	4.29	43.04	75.4	87.7	0.2294	-0.2724	0.5018	30.18	30.65	29.69	25.0	37.9	0.3630	0.0655	23.4	4,702.6%	3,922.3%	-145,713,602	-8,541,856
2026-01-15	31.1850	53.67	12.55	55.66	90.0	95.9	0.3440	-0.3979	0.7418	30.25	30.69	29.69	26.8	43.4	0.3695	0.0619	52.4	-5,802.3%	-5,963.5%	-143,125,519	-2,655,288
2026-01-14	32.4300	59.51	45.74	68.62	97.8	99.3	0.3167	-0.5833	0.9000	30.15	30.67	29.67	27.4	46.0	0.3671	0.0608	69.2	2,713.4%	2,529.8%	-141,365,227	6,835,061
2026-01-13	32.9050	61.90	92.27	74.27	100.0	98.1	0.1504	-0.8083	0.9588	29.91	30.61	29.62	28.0	49.1	0.3485	0.0585	91.5	-5,732.9%	-5,717.9%	-137,171,746	15,602,310
2026-01-12	32.7900	61.56	91.19	73.83	100.0	92.4	-0.1123	-1.0480	0.9357	29.59	30.54	29.57	27.4	46.6	0.3237	0.0579	91.8	6,900.9%	6,911.2%	-140,470,231	17,176,724
2026-01-09	32.7700	61.50	91.08	73.76	94.4	86.7	-0.4343	-1.2819	0.8477	29.26	30.46	29.51	26.9	43.9	0.3006	0.0575	80.5	-613.9%	-435.8%	-148,200,288	15,081,568
2026-01-08	32.1600	59.82	89.01	71.84	82.9	84.7	-0.8369	-1.4939	0.6569	28.89	30.38	29.46	27.0	42.5	0.2859	0.0596	59.9	-1,352.3%	-151.9%	-152,774,056	6,972,598
2026-01-07	28.2400	45.72	56.59	52.92	82.9	90.4	-1.2765	-1.6581	0.3816	28.54	30.32	29.41	27.2	40.9	0.2762	0.0606	10.8	5,939.4%	6,530.6%	-157,646,955	9,608,208
2026-01-06	27.2300	40.74	30.01	44.71	88.5	89.0	-1.4199	-1.7535	0.3335	28.58	30.39	29.43	28.8	43.1	0.3016	0.0593	-3.1	-5,291.7%	-5,654.0%	-163,281,856	7,036,481
2026-01-05	29.5000	50.38	96.26	67.32	100.0	79.6	-1.4795	-1.8369	0.3574	28.72	30.50	29.47	30.9	46.6	0.3378	0.0522	22.9	14,512.2%	15,358.9%	-159,746,654	14,101,695
2026-01-02	28.5150	45.16	92.83	59.75	78.4	58.0	-1.7651	-1.9262	0.1611	28.64	30.53	29.47	32.0	45.1	0.3671	0.0504	-9.1	-1,322.5%	-876.1%	-167,255,163	5,283,691

2026-01-23 Close 33.4100

RSI14 / RSI2 / RSI7

60.3 / 88.6 / 66.9

StochRSI K / D

88.6 / 80.3

MACD / Sig / Hist

0.679 / 0.187 / 0.492

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

23.7 / 34.5

BBW

0.3548

ATR14_n

0.0595

CCI20

95.8

VolChg1d

3,189.1%

ValChg1d

3,350.9%

OBV

-124,143,910

OBV_Chg3d

16,104,470

2026-01-22 Close 33.0050

RSI14 / RSI2 / RSI7

59.1 / 83.6 / 64.8

StochRSI K / D

81.3 / 73.4

MACD / Sig / Hist

0.543 / 0.064 / 0.479

EMA20 / 60 / 120

31 / 31 / 30

ADX14 / ADX7

23.1 / 32.3

BBW

0.3555

ATR14_n

0.0585

CCI20

83.3

VolChg1d

6,495.8%

ValChg1d

6,588.7%

OBV

-131,405,246

OBV_Chg3d

14,308,356

2026-01-21 Close 32.8200

RSI14 / RSI2 / RSI7

58.5 / 81.7 / 63.9

StochRSI K / D

71.1 / 71.4

MACD / Sig / Hist

0.403 / -0.056 / 0.459

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

23.0 / 31.8

BBW

0.3580

ATR14_n

0.0593

CCI20

70.1

VolChg1d

-3,893.1%

ValChg1d

-3,490.5%

OBV

-136,910,813

OBV_Chg3d

6,214,706

2026-01-20 Close 30.7900

RSI14 / RSI2 / RSI7

51.9 / 52.2 / 52.6

StochRSI K / D

67.8 / 77.7

MACD / Sig / Hist

0.238 / -0.170 / 0.408

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

23.4 / 32.9

BBW

0.3543

ATR14_n

0.0622

CCI20

34.5

VolChg1d

11,116.9%

ValChg1d

12,017.9%

OBV

-140,248,380

OBV_Chg3d

1,116,847

2026-01-16 Close 29.5300

RSI14 / RSI2 / RSI7

47.1 / 4.3 / 43.0

StochRSI K / D

75.4 / 87.7

MACD / Sig / Hist

0.229 / -0.272 / 0.502

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

25.0 / 37.9

BBW

0.3630

ATR14_n

0.0655

CCI20

23.4

VolChg1d

4,702.6%

ValChg1d

3,922.3%

OBV

-145,713,602

OBV_Chg3d

-8,541,856

2026-01-15 Close 31.1850

RSI14 / RSI2 / RSI7

53.7 / 12.6 / 55.7

StochRSI K / D

90.0 / 95.9

MACD / Sig / Hist

0.344 / -0.398 / 0.742

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

26.8 / 43.4

BBW

0.3695

ATR14_n

0.0619

CCI20

52.4

VolChg1d

-5,802.3%

ValChg1d

-5,963.5%

OBV

-143,125,519

OBV_Chg3d

-2,655,288

2026-01-14 Close 32.4300

RSI14 / RSI2 / RSI7

59.5 / 45.7 / 68.6

StochRSI K / D

97.8 / 99.3

MACD / Sig / Hist

0.317 / -0.583 / 0.900

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

27.4 / 46.0

BBW

0.3671

ATR14_n

0.0608

CCI20

69.2

VolChg1d

2,713.4%

ValChg1d

2,529.8%

OBV

-141,365,227

OBV_Chg3d

6,835,061

2026-01-13 Close 32.9050

RSI14 / RSI2 / RSI7

61.9 / 92.3 / 74.3

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.150 / -0.808 / 0.959

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

28.0 / 49.1

BBW

0.3485

ATR14_n

0.0585

CCI20

91.5

VolChg1d

-5,732.9%

ValChg1d

-5,717.9%

OBV

-137,171,746

OBV_Chg3d

15,602,310

2026-01-12 Close 32.7900

RSI14 / RSI2 / RSI7

61.6 / 91.2 / 73.8

StochRSI K / D

100.0 / 92.4

MACD / Sig / Hist

-0.112 / -1.048 / 0.936

EMA20 / 60 / 120

30 / 31 / 30

ADX14 / ADX7

27.4 / 46.6

BBW

0.3237

ATR14_n

0.0579

CCI20

91.8

VolChg1d

6,900.9%

ValChg1d

6,911.2%

OBV

-140,470,231

OBV_Chg3d

17,176,724

2026-01-09 Close 32.7700

RSI14 / RSI2 / RSI7

61.5 / 91.1 / 73.8

StochRSI K / D

94.4 / 86.7

MACD / Sig / Hist

-0.434 / -1.282 / 0.848

EMA20 / 60 / 120

29 / 30 / 30

ADX14 / ADX7

26.9 / 43.9

BBW

0.3006

ATR14_n

0.0575

CCI20

80.5

VolChg1d

-613.9%

ValChg1d

-435.8%

OBV

-148,200,288

OBV_Chg3d

15,081,568

2026-01-08 Close 32.1600

RSI14 / RSI2 / RSI7

59.8 / 89.0 / 71.8

StochRSI K / D

82.9 / 84.7

MACD / Sig / Hist

-0.837 / -1.494 / 0.657

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

27.0 / 42.5

BBW

0.2859

ATR14_n

0.0596

CCI20

59.9

VolChg1d

-1,352.3%

ValChg1d

-151.9%

OBV

-152,774,056

OBV_Chg3d

6,972,598

2026-01-07 Close 28.2400

RSI14 / RSI2 / RSI7

45.7 / 56.6 / 52.9

StochRSI K / D

82.9 / 90.4

MACD / Sig / Hist

-1.277 / -1.658 / 0.382

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

27.2 / 40.9

BBW

0.2762

ATR14_n

0.0606

CCI20

10.8

VolChg1d

5,939.4%

ValChg1d

6,530.6%

OBV

-157,646,955

OBV_Chg3d

9,608,208

2026-01-06 Close 27.2300

RSI14 / RSI2 / RSI7

40.7 / 30.0 / 44.7

StochRSI K / D

88.5 / 89.0

MACD / Sig / Hist

-1.420 / -1.754 / 0.334

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

28.8 / 43.1

BBW

0.3016

ATR14_n

0.0593

CCI20

-3.1

VolChg1d

-5,291.7%

ValChg1d

-5,654.0%

OBV

-163,281,856

OBV_Chg3d

7,036,481

2026-01-05 Close 29.5000

RSI14 / RSI2 / RSI7

50.4 / 96.3 / 67.3

StochRSI K / D

100.0 / 79.6

MACD / Sig / Hist

-1.480 / -1.837 / 0.357

EMA20 / 60 / 120

29 / 30 / 29

ADX14 / ADX7

30.9 / 46.6

BBW

0.3378

ATR14_n

0.0522

CCI20

22.9

VolChg1d

14,512.2%

ValChg1d

15,358.9%

OBV

-159,746,654

OBV_Chg3d

14,101,695

2026-01-02 Close 28.5150

RSI14 / RSI2 / RSI7

45.2 / 92.8 / 59.8

StochRSI K / D

78.4 / 58.0

MACD / Sig / Hist

-1.765 / -1.926 / 0.161

EMA20 / 60 / 120

29 / 31 / 29

ADX14 / ADX7

32.0 / 45.1

BBW

0.3671

ATR14_n

0.0504

CCI20

-9.1

VolChg1d

-1,322.5%

ValChg1d

-876.1%

OBV

-167,255,163

OBV_Chg3d

5,283,691