Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PBF ENERGY INC.
PBF
NYSE
33.40
As of: 2025-12-05
+0.02 (+0.06%)
vs. previous close
Market
NYSE
Latest Volume
1,863,849
Symbol
PBF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.7 · Neutral (RSI2 11.7, RSI7 32.4)
Weak / range-bound trend (ADX 17.1)
Low volatility (~0.8%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.7 / 11.7 / 32.4
RSI 43.7 · Neutral (RSI2 11.7, RSI7 32.4)
StochRSI (K/D)
0.4 / 4.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.12 / 0.44 / -0.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 33 / 30
Short / mid / long-term trend structure
ADX14 / ADX7
17.1 / 23.9
Weak / range-bound trend (ADX 17.1)
BBW
0.76%
Low volatility (~0.8%)
ATR14_n
5.62%
Average daily range (as % of price)
CCI20
-54.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.7%
Up days
42.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 33.40 | 43.72 | 11.68 | 32.40 | 0.4 | 4.5 | -0.1163 | 0.4418 | -0.5581 | 34.83 | 32.77 | 30.00 | 17.1 | 23.9 | 0.2531 | 0.0562 | -54.9 | 412.0% | 418.3% | -17,656,016 | -2,192,790 |
| 2025-12-04 | 33.38 | 43.61 | 7.90 | 32.07 | 4.6 | 8.0 | -0.0053 | 0.5814 | -0.5866 | 34.98 | 32.75 | 29.95 | 18.0 | 24.2 | 0.2423 | 0.0584 | -61.6 | -2,102.1% | -2,198.0% | -19,519,865 | -6,881,875 |
| 2025-12-03 | 33.79 | 45.21 | 14.06 | 35.06 | 8.4 | 8.8 | 0.1386 | 0.7280 | -0.5895 | 35.15 | 32.73 | 29.89 | 18.9 | 23.9 | 0.2315 | 0.0589 | -49.0 | -1,977.5% | -2,154.0% | -17,729,774 | -2,398,054 |
| 2025-12-02 | 34.55 | 48.24 | 50.80 | 41.15 | 11.1 | 6.9 | 0.2784 | 0.8754 | -0.5970 | 35.29 | 32.69 | 29.82 | 20.3 | 25.1 | 0.2232 | 0.0579 | -47.9 | 488.2% | 442.9% | -15,463,226 | 634,231 |
| 2025-12-01 | 34.70 | 48.84 | 68.45 | 42.39 | 6.7 | 3.2 | 0.3754 | 1.0247 | -0.6492 | 35.37 | 32.63 | 29.74 | 21.6 | 25.7 | 0.2205 | 0.0575 | -30.6 | 25,178.3% | 25,402.7% | -12,637,990 | 1,082,446 |
| 2025-11-28 | 34.48 | 47.96 | 57.66 | 40.12 | 2.9 | 1.1 | 0.4786 | 1.1870 | -0.7084 | 35.44 | 32.56 | 29.66 | 22.5 | 29.5 | 0.2237 | 0.0586 | -39.5 | -6,778.6% | -6,709.9% | -15,331,720 | -4,148,586 |
| 2025-11-26 | 33.76 | 45.08 | 3.91 | 32.64 | 0.0 | 0.3 | 0.6256 | 1.3641 | -0.7384 | 35.54 | 32.49 | 29.58 | 24.2 | 30.3 | 0.2232 | 0.0621 | -43.2 | -631.7% | -814.0% | -16,097,457 | -8,449,267 |
| 2025-11-25 | 34.43 | 47.35 | 9.56 | 36.25 | 0.4 | 0.4 | 0.8775 | 1.5487 | -0.6711 | 35.72 | 32.45 | 29.51 | 26.0 | 31.3 | 0.2206 | 0.0626 | -44.0 | -2,822.2% | -2,880.1% | -13,720,436 | -3,455,053 |
| 2025-11-24 | 34.71 | 48.29 | 13.68 | 37.74 | 0.4 | 2.9 | 1.1181 | 1.7165 | -0.5984 | 35.86 | 32.38 | 29.43 | 27.7 | 30.8 | 0.2338 | 0.0635 | -42.0 | 3,506.6% | 3,448.5% | -11,183,134 | -4,055,366 |
| 2025-11-21 | 34.86 | 48.77 | 15.47 | 38.47 | 0.4 | 5.4 | 1.3803 | 1.8661 | -0.4857 | 35.98 | 32.30 | 29.34 | 29.5 | 30.3 | 0.2418 | 0.0637 | -33.3 | -1,658.7% | -1,632.3% | -7,648,190 | -2,767,403 |
| 2025-11-20 | 34.75 | 48.42 | 11.21 | 37.72 | 7.9 | 12.0 | 1.6797 | 1.9875 | -0.3078 | 36.10 | 32.22 | 29.25 | 31.7 | 30.9 | 0.2475 | 0.0653 | -9.9 | 3,963.7% | 2,953.5% | -10,265,383 | -3,378,385 |
| 2025-11-19 | 37.46 | 57.41 | 29.56 | 50.93 | 7.9 | 15.0 | 2.0486 | 2.0644 | -0.0158 | 36.24 | 32.13 | 29.15 | 33.4 | 33.7 | 0.2507 | 0.0584 | 19.8 | 1,200.1% | 651.4% | -7,127,768 | -1,735,650 |
| 2025-11-18 | 39.39 | 65.45 | 70.82 | 64.78 | 20.2 | 23.7 | 2.2137 | 2.0684 | 0.1454 | 36.11 | 31.95 | 29.01 | 34.1 | 37.2 | 0.3008 | 0.0539 | 51.3 | 3,420.6% | 3,951.9% | -4,880,787 | 2,335,436 |
| 2025-11-17 | 37.89 | 61.57 | 36.23 | 56.99 | 17.0 | 35.2 | 2.1958 | 2.0320 | 0.1637 | 35.77 | 31.70 | 28.84 | 34.1 | 38.3 | 0.3480 | 0.0557 | 50.8 | -1,804.9% | -2,036.1% | -6,886,998 | -1,780,099 |
| 2025-11-14 | 38.99 | 66.68 | 64.08 | 66.20 | 33.8 | 57.3 | 2.2936 | 1.9911 | 0.3025 | 35.54 | 31.49 | 28.69 | 34.3 | 40.7 | 0.3740 | 0.0552 | 69.2 | -1,352.2% | -989.4% | -5,392,118 | -2,328,995 |
2025-12-05
Close 33.40
RSI14 / RSI2 / RSI7
43.7 / 11.7 / 32.4
StochRSI K / D
0.4 / 4.5
MACD / Sig / Hist
-0.116 / 0.442 / -0.558
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
17.1 / 23.9
BBW
0.2531
ATR14_n
0.0562
CCI20
-54.9
VolChg1d
412.0%
ValChg1d
418.3%
OBV
-17,656,016
OBV_Chg3d
-2,192,790
2025-12-04
Close 33.38
RSI14 / RSI2 / RSI7
43.6 / 7.9 / 32.1
StochRSI K / D
4.6 / 8.0
MACD / Sig / Hist
-0.005 / 0.581 / -0.587
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
18.0 / 24.2
BBW
0.2423
ATR14_n
0.0584
CCI20
-61.6
VolChg1d
-2,102.1%
ValChg1d
-2,198.0%
OBV
-19,519,865
OBV_Chg3d
-6,881,875
2025-12-03
Close 33.79
RSI14 / RSI2 / RSI7
45.2 / 14.1 / 35.1
StochRSI K / D
8.4 / 8.8
MACD / Sig / Hist
0.139 / 0.728 / -0.590
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
18.9 / 23.9
BBW
0.2315
ATR14_n
0.0589
CCI20
-49.0
VolChg1d
-1,977.5%
ValChg1d
-2,154.0%
OBV
-17,729,774
OBV_Chg3d
-2,398,054
2025-12-02
Close 34.55
RSI14 / RSI2 / RSI7
48.2 / 50.8 / 41.2
StochRSI K / D
11.1 / 6.9
MACD / Sig / Hist
0.278 / 0.875 / -0.597
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
20.3 / 25.1
BBW
0.2232
ATR14_n
0.0579
CCI20
-47.9
VolChg1d
488.2%
ValChg1d
442.9%
OBV
-15,463,226
OBV_Chg3d
634,231
2025-12-01
Close 34.70
RSI14 / RSI2 / RSI7
48.8 / 68.5 / 42.4
StochRSI K / D
6.7 / 3.2
MACD / Sig / Hist
0.375 / 1.025 / -0.649
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
21.6 / 25.7
BBW
0.2205
ATR14_n
0.0575
CCI20
-30.6
VolChg1d
25,178.3%
ValChg1d
25,402.7%
OBV
-12,637,990
OBV_Chg3d
1,082,446
2025-11-28
Close 34.48
RSI14 / RSI2 / RSI7
48.0 / 57.7 / 40.1
StochRSI K / D
2.9 / 1.1
MACD / Sig / Hist
0.479 / 1.187 / -0.708
EMA20 / 60 / 120
35 / 33 / 30
ADX14 / ADX7
22.5 / 29.5
BBW
0.2237
ATR14_n
0.0586
CCI20
-39.5
VolChg1d
-6,778.6%
ValChg1d
-6,709.9%
OBV
-15,331,720
OBV_Chg3d
-4,148,586
2025-11-26
Close 33.76
RSI14 / RSI2 / RSI7
45.1 / 3.9 / 32.6
StochRSI K / D
0.0 / 0.3
MACD / Sig / Hist
0.626 / 1.364 / -0.738
EMA20 / 60 / 120
36 / 32 / 30
ADX14 / ADX7
24.2 / 30.3
BBW
0.2232
ATR14_n
0.0621
CCI20
-43.2
VolChg1d
-631.7%
ValChg1d
-814.0%
OBV
-16,097,457
OBV_Chg3d
-8,449,267
2025-11-25
Close 34.43
RSI14 / RSI2 / RSI7
47.4 / 9.6 / 36.3
StochRSI K / D
0.4 / 0.4
MACD / Sig / Hist
0.878 / 1.549 / -0.671
EMA20 / 60 / 120
36 / 32 / 30
ADX14 / ADX7
26.0 / 31.3
BBW
0.2206
ATR14_n
0.0626
CCI20
-44.0
VolChg1d
-2,822.2%
ValChg1d
-2,880.1%
OBV
-13,720,436
OBV_Chg3d
-3,455,053
2025-11-24
Close 34.71
RSI14 / RSI2 / RSI7
48.3 / 13.7 / 37.7
StochRSI K / D
0.4 / 2.9
MACD / Sig / Hist
1.118 / 1.717 / -0.598
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
27.7 / 30.8
BBW
0.2338
ATR14_n
0.0635
CCI20
-42.0
VolChg1d
3,506.6%
ValChg1d
3,448.5%
OBV
-11,183,134
OBV_Chg3d
-4,055,366
2025-11-21
Close 34.86
RSI14 / RSI2 / RSI7
48.8 / 15.5 / 38.5
StochRSI K / D
0.4 / 5.4
MACD / Sig / Hist
1.380 / 1.866 / -0.486
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
29.5 / 30.3
BBW
0.2418
ATR14_n
0.0637
CCI20
-33.3
VolChg1d
-1,658.7%
ValChg1d
-1,632.3%
OBV
-7,648,190
OBV_Chg3d
-2,767,403
2025-11-20
Close 34.75
RSI14 / RSI2 / RSI7
48.4 / 11.2 / 37.7
StochRSI K / D
7.9 / 12.0
MACD / Sig / Hist
1.680 / 1.988 / -0.308
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
31.7 / 30.9
BBW
0.2475
ATR14_n
0.0653
CCI20
-9.9
VolChg1d
3,963.7%
ValChg1d
2,953.5%
OBV
-10,265,383
OBV_Chg3d
-3,378,385
2025-11-19
Close 37.46
RSI14 / RSI2 / RSI7
57.4 / 29.6 / 50.9
StochRSI K / D
7.9 / 15.0
MACD / Sig / Hist
2.049 / 2.064 / -0.016
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
33.4 / 33.7
BBW
0.2507
ATR14_n
0.0584
CCI20
19.8
VolChg1d
1,200.1%
ValChg1d
651.4%
OBV
-7,127,768
OBV_Chg3d
-1,735,650
2025-11-18
Close 39.39
RSI14 / RSI2 / RSI7
65.5 / 70.8 / 64.8
StochRSI K / D
20.2 / 23.7
MACD / Sig / Hist
2.214 / 2.068 / 0.145
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
34.1 / 37.2
BBW
0.3008
ATR14_n
0.0539
CCI20
51.3
VolChg1d
3,420.6%
ValChg1d
3,951.9%
OBV
-4,880,787
OBV_Chg3d
2,335,436
2025-11-17
Close 37.89
RSI14 / RSI2 / RSI7
61.6 / 36.2 / 57.0
StochRSI K / D
17.0 / 35.2
MACD / Sig / Hist
2.196 / 2.032 / 0.164
EMA20 / 60 / 120
36 / 32 / 29
ADX14 / ADX7
34.1 / 38.3
BBW
0.3480
ATR14_n
0.0557
CCI20
50.8
VolChg1d
-1,804.9%
ValChg1d
-2,036.1%
OBV
-6,886,998
OBV_Chg3d
-1,780,099
2025-11-14
Close 38.99
RSI14 / RSI2 / RSI7
66.7 / 64.1 / 66.2
StochRSI K / D
33.8 / 57.3
MACD / Sig / Hist
2.294 / 1.991 / 0.303
EMA20 / 60 / 120
36 / 31 / 29
ADX14 / ADX7
34.3 / 40.7
BBW
0.3740
ATR14_n
0.0552
CCI20
69.2
VolChg1d
-1,352.2%
ValChg1d
-989.4%
OBV
-5,392,118
OBV_Chg3d
-2,328,995
