Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PACCAR Inc.
PCAR
NASDAQ
121.9900
As of: 2026-01-23
-1.57 (-1.27%)
vs. previous close
Market
NASDAQ
Latest Volume
3,389,547
Symbol
PCAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.5 · Strong momentum (RSI2 39.7, RSI7 62.6)
Strong trend (ADX 51)
Low volatility (~0.1%)
Normal trading value (~4.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.5 / 39.7 / 62.6
RSI 65.5 · Strong momentum (RSI2 39.7, RSI7 62.6)
StochRSI (K/D)
62.6 / 70.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.53 / 3.28 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
118 / 111 / 106
Short / mid / long-term trend structure
ADX14 / ADX7
51.0 / 60.3
Strong trend (ADX 51)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
2.08%
Average daily range (as % of price)
CCI20
95.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
71.4%
Up days
28.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 121.9900 | 65.49 | 39.70 | 62.63 | 62.6 | 70.1 | 3.5273 | 3.2751 | 0.2522 | 117.79 | 110.63 | 105.91 | 51.0 | 60.3 | 0.1536 | 0.0208 | 95.7 | 8,989.9% | 8,748.6% | 84,957,077 | 1,400,319 |
| 2026-01-22 | 123.5600 | 70.98 | 80.65 | 73.13 | 72.4 | 76.1 | 3.5969 | 3.2120 | 0.3849 | 117.34 | 110.25 | 105.64 | 51.2 | 63.5 | 0.1532 | 0.0206 | 130.3 | -4,060.1% | -4,045.6% | 88,346,624 | 1,834,418 |
| 2026-01-21 | 123.2600 | 70.54 | 78.53 | 72.37 | 75.3 | 82.8 | 3.4735 | 3.1158 | 0.3577 | 116.69 | 109.80 | 105.34 | 50.3 | 62.9 | 0.1450 | 0.0212 | 125.2 | 167.5% | 498.8% | 86,561,704 | -2,709,898 |
| 2026-01-20 | 119.3700 | 63.99 | 26.25 | 59.74 | 80.7 | 89.6 | 3.2961 | 3.0263 | 0.2697 | 116.00 | 109.34 | 105.04 | 49.4 | 62.5 | 0.1363 | 0.0206 | 89.7 | 710.5% | 534.9% | 83,556,758 | -3,506,607 |
| 2026-01-16 | 121.3600 | 71.54 | 69.63 | 74.71 | 92.5 | 93.4 | 3.4178 | 2.9589 | 0.4589 | 115.64 | 109.00 | 104.80 | 49.1 | 65.0 | 0.1354 | 0.0203 | 130.0 | 2,495.9% | 2,435.5% | 86,512,206 | -3,008,168 |
| 2026-01-15 | 121.9500 | 73.95 | 92.21 | 79.79 | 95.7 | 94.0 | 3.3207 | 2.8442 | 0.4765 | 115.04 | 108.58 | 104.52 | 47.4 | 61.5 | 0.1274 | 0.0207 | 146.1 | -1,012.5% | -790.5% | 89,271,602 | 1,551,819 |
| 2026-01-14 | 119.0100 | 69.15 | 59.41 | 71.52 | 92.0 | 92.7 | 3.0885 | 2.7251 | 0.3635 | 114.31 | 108.13 | 104.23 | 45.6 | 57.5 | 0.1132 | 0.0205 | 117.4 | 3,645.6% | 3,596.4% | 87,063,365 | -5,195,299 |
| 2026-01-13 | 119.4400 | 70.93 | 85.85 | 75.38 | 94.3 | 89.9 | 3.0465 | 2.6342 | 0.4124 | 113.82 | 107.76 | 103.98 | 44.1 | 53.7 | 0.1057 | 0.0207 | 111.0 | -6,033.0% | -5,999.8% | 89,520,374 | 270,181 |
| 2026-01-12 | 118.4500 | 69.24 | 70.98 | 72.44 | 91.9 | 86.7 | 2.9049 | 2.5311 | 0.3738 | 113.23 | 107.36 | 103.72 | 42.6 | 49.8 | 0.0957 | 0.0211 | 96.2 | 5,087.0% | 5,047.6% | 87,719,783 | 409,808 |
| 2026-01-09 | 118.7600 | 70.43 | 84.95 | 74.84 | 83.4 | 81.1 | 2.7826 | 2.4377 | 0.3449 | 112.68 | 106.99 | 103.47 | 41.2 | 45.8 | 0.0858 | 0.0213 | 98.8 | 5,505.8% | 5,579.3% | 92,258,664 | 2,706,141 |
| 2026-01-08 | 118.2000 | 69.55 | 81.70 | 73.48 | 84.9 | 75.4 | 2.5545 | 2.3514 | 0.2031 | 112.04 | 106.59 | 103.22 | 39.7 | 41.3 | 0.0718 | 0.0216 | 79.8 | -1,348.2% | -1,131.3% | 89,250,193 | 3,692,135 |
| 2026-01-07 | 115.3100 | 64.52 | 58.61 | 65.15 | 74.9 | 58.2 | 2.2832 | 2.3006 | -0.0174 | 111.39 | 106.19 | 102.96 | 38.1 | 35.9 | 0.0618 | 0.0203 | 66.4 | -4,385.9% | -4,471.2% | 87,309,975 | 3,562,624 |
| 2026-01-06 | 117.0900 | 71.26 | 95.86 | 78.11 | 66.6 | 37.6 | 2.1980 | 2.3050 | -0.1070 | 110.98 | 105.88 | 102.76 | 36.7 | 30.5 | 0.0590 | 0.0200 | 78.8 | 12,060.3% | 12,872.9% | 89,552,523 | 7,181,891 |
| 2026-01-05 | 112.9300 | 62.83 | 83.93 | 63.61 | 33.3 | 15.4 | 1.8760 | 2.3318 | -0.4557 | 110.34 | 105.50 | 102.51 | 35.2 | 24.3 | 0.0420 | 0.0179 | 14.9 | 3,152.3% | 3,313.9% | 85,558,058 | 2,303,208 |
| 2026-01-02 | 111.5600 | 59.18 | 69.35 | 55.23 | 13.0 | 5.0 | 1.8614 | 2.4457 | -0.5843 | 110.06 | 105.25 | 102.34 | 35.7 | 24.9 | 0.0467 | 0.0182 | -5.8 | 5,569.9% | 5,864.3% | 83,747,351 | -129,624 |
2026-01-23
Close 121.9900
RSI14 / RSI2 / RSI7
65.5 / 39.7 / 62.6
StochRSI K / D
62.6 / 70.1
MACD / Sig / Hist
3.527 / 3.275 / 0.252
EMA20 / 60 / 120
118 / 111 / 106
ADX14 / ADX7
51.0 / 60.3
BBW
0.1536
ATR14_n
0.0208
CCI20
95.7
VolChg1d
8,989.9%
ValChg1d
8,748.6%
OBV
84,957,077
OBV_Chg3d
1,400,319
2026-01-22
Close 123.5600
RSI14 / RSI2 / RSI7
71.0 / 80.7 / 73.1
StochRSI K / D
72.4 / 76.1
MACD / Sig / Hist
3.597 / 3.212 / 0.385
EMA20 / 60 / 120
117 / 110 / 106
ADX14 / ADX7
51.2 / 63.5
BBW
0.1532
ATR14_n
0.0206
CCI20
130.3
VolChg1d
-4,060.1%
ValChg1d
-4,045.6%
OBV
88,346,624
OBV_Chg3d
1,834,418
2026-01-21
Close 123.2600
RSI14 / RSI2 / RSI7
70.5 / 78.5 / 72.4
StochRSI K / D
75.3 / 82.8
MACD / Sig / Hist
3.474 / 3.116 / 0.358
EMA20 / 60 / 120
117 / 110 / 105
ADX14 / ADX7
50.3 / 62.9
BBW
0.1450
ATR14_n
0.0212
CCI20
125.2
VolChg1d
167.5%
ValChg1d
498.8%
OBV
86,561,704
OBV_Chg3d
-2,709,898
2026-01-20
Close 119.3700
RSI14 / RSI2 / RSI7
64.0 / 26.3 / 59.7
StochRSI K / D
80.7 / 89.6
MACD / Sig / Hist
3.296 / 3.026 / 0.270
EMA20 / 60 / 120
116 / 109 / 105
ADX14 / ADX7
49.4 / 62.5
BBW
0.1363
ATR14_n
0.0206
CCI20
89.7
VolChg1d
710.5%
ValChg1d
534.9%
OBV
83,556,758
OBV_Chg3d
-3,506,607
2026-01-16
Close 121.3600
RSI14 / RSI2 / RSI7
71.5 / 69.6 / 74.7
StochRSI K / D
92.5 / 93.4
MACD / Sig / Hist
3.418 / 2.959 / 0.459
EMA20 / 60 / 120
116 / 109 / 105
ADX14 / ADX7
49.1 / 65.0
BBW
0.1354
ATR14_n
0.0203
CCI20
130.0
VolChg1d
2,495.9%
ValChg1d
2,435.5%
OBV
86,512,206
OBV_Chg3d
-3,008,168
2026-01-15
Close 121.9500
RSI14 / RSI2 / RSI7
74.0 / 92.2 / 79.8
StochRSI K / D
95.7 / 94.0
MACD / Sig / Hist
3.321 / 2.844 / 0.477
EMA20 / 60 / 120
115 / 109 / 105
ADX14 / ADX7
47.4 / 61.5
BBW
0.1274
ATR14_n
0.0207
CCI20
146.1
VolChg1d
-1,012.5%
ValChg1d
-790.5%
OBV
89,271,602
OBV_Chg3d
1,551,819
2026-01-14
Close 119.0100
RSI14 / RSI2 / RSI7
69.2 / 59.4 / 71.5
StochRSI K / D
92.0 / 92.7
MACD / Sig / Hist
3.089 / 2.725 / 0.364
EMA20 / 60 / 120
114 / 108 / 104
ADX14 / ADX7
45.6 / 57.5
BBW
0.1132
ATR14_n
0.0205
CCI20
117.4
VolChg1d
3,645.6%
ValChg1d
3,596.4%
OBV
87,063,365
OBV_Chg3d
-5,195,299
2026-01-13
Close 119.4400
RSI14 / RSI2 / RSI7
70.9 / 85.9 / 75.4
StochRSI K / D
94.3 / 89.9
MACD / Sig / Hist
3.047 / 2.634 / 0.412
EMA20 / 60 / 120
114 / 108 / 104
ADX14 / ADX7
44.1 / 53.7
BBW
0.1057
ATR14_n
0.0207
CCI20
111.0
VolChg1d
-6,033.0%
ValChg1d
-5,999.8%
OBV
89,520,374
OBV_Chg3d
270,181
2026-01-12
Close 118.4500
RSI14 / RSI2 / RSI7
69.2 / 71.0 / 72.4
StochRSI K / D
91.9 / 86.7
MACD / Sig / Hist
2.905 / 2.531 / 0.374
EMA20 / 60 / 120
113 / 107 / 104
ADX14 / ADX7
42.6 / 49.8
BBW
0.0957
ATR14_n
0.0211
CCI20
96.2
VolChg1d
5,087.0%
ValChg1d
5,047.6%
OBV
87,719,783
OBV_Chg3d
409,808
2026-01-09
Close 118.7600
RSI14 / RSI2 / RSI7
70.4 / 85.0 / 74.8
StochRSI K / D
83.4 / 81.1
MACD / Sig / Hist
2.783 / 2.438 / 0.345
EMA20 / 60 / 120
113 / 107 / 103
ADX14 / ADX7
41.2 / 45.8
BBW
0.0858
ATR14_n
0.0213
CCI20
98.8
VolChg1d
5,505.8%
ValChg1d
5,579.3%
OBV
92,258,664
OBV_Chg3d
2,706,141
2026-01-08
Close 118.2000
RSI14 / RSI2 / RSI7
69.6 / 81.7 / 73.5
StochRSI K / D
84.9 / 75.4
MACD / Sig / Hist
2.555 / 2.351 / 0.203
EMA20 / 60 / 120
112 / 107 / 103
ADX14 / ADX7
39.7 / 41.3
BBW
0.0718
ATR14_n
0.0216
CCI20
79.8
VolChg1d
-1,348.2%
ValChg1d
-1,131.3%
OBV
89,250,193
OBV_Chg3d
3,692,135
2026-01-07
Close 115.3100
RSI14 / RSI2 / RSI7
64.5 / 58.6 / 65.2
StochRSI K / D
74.9 / 58.2
MACD / Sig / Hist
2.283 / 2.301 / -0.017
EMA20 / 60 / 120
111 / 106 / 103
ADX14 / ADX7
38.1 / 35.9
BBW
0.0618
ATR14_n
0.0203
CCI20
66.4
VolChg1d
-4,385.9%
ValChg1d
-4,471.2%
OBV
87,309,975
OBV_Chg3d
3,562,624
2026-01-06
Close 117.0900
RSI14 / RSI2 / RSI7
71.3 / 95.9 / 78.1
StochRSI K / D
66.6 / 37.6
MACD / Sig / Hist
2.198 / 2.305 / -0.107
EMA20 / 60 / 120
111 / 106 / 103
ADX14 / ADX7
36.7 / 30.5
BBW
0.0590
ATR14_n
0.0200
CCI20
78.8
VolChg1d
12,060.3%
ValChg1d
12,872.9%
OBV
89,552,523
OBV_Chg3d
7,181,891
2026-01-05
Close 112.9300
RSI14 / RSI2 / RSI7
62.8 / 83.9 / 63.6
StochRSI K / D
33.3 / 15.4
MACD / Sig / Hist
1.876 / 2.332 / -0.456
EMA20 / 60 / 120
110 / 106 / 103
ADX14 / ADX7
35.2 / 24.3
BBW
0.0420
ATR14_n
0.0179
CCI20
14.9
VolChg1d
3,152.3%
ValChg1d
3,313.9%
OBV
85,558,058
OBV_Chg3d
2,303,208
2026-01-02
Close 111.5600
RSI14 / RSI2 / RSI7
59.2 / 69.4 / 55.2
StochRSI K / D
13.0 / 5.0
MACD / Sig / Hist
1.861 / 2.446 / -0.584
EMA20 / 60 / 120
110 / 105 / 102
ADX14 / ADX7
35.7 / 24.9
BBW
0.0467
ATR14_n
0.0182
CCI20
-5.8
VolChg1d
5,569.9%
ValChg1d
5,864.3%
OBV
83,747,351
OBV_Chg3d
-129,624
