Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Paccar Inc
PCAR
NASDAQ
110.33
As of: 2025-12-05
+1.77 (+1.63%)
vs. previous close
Market
NASDAQ
Latest Volume
3,093,747
Symbol
PCAR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72.4 · Overbought (RSI2 96.7, RSI7 82)
Strong trend (ADX 29.7)
Low volatility (~0.2%)
Normal trading value (~3.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.4 / 96.7 / 82.0
RSI 72.4 · Overbought (RSI2 96.7, RSI7 82)
StochRSI (K/D)
100.0 / 97.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
2.80 / 1.78 / 1.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
103 / 100 / 99
Short / mid / long-term trend structure
ADX14 / ADX7
29.7 / 54.6
Strong trend (ADX 29.7)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
2.35%
Average daily range (as % of price)
CCI20
151.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 110.33 | 72.38 | 96.70 | 81.98 | 100.0 | 97.0 | 2.8020 | 1.7750 | 1.0270 | 103.14 | 100.11 | 99.13 | 29.7 | 54.6 | 0.1879 | 0.0235 | 151.8 | -809.1% | -659.2% | 93,346,596 | 10,166,335 |
| 2025-12-04 | 108.56 | 69.66 | 91.14 | 78.19 | 98.5 | 94.5 | 2.4887 | 1.5183 | 0.9704 | 102.38 | 99.76 | 98.94 | 27.7 | 51.3 | 0.1726 | 0.0239 | 164.8 | -918.4% | -916.7% | 90,252,849 | 10,129,854 |
| 2025-12-03 | 108.54 | 69.63 | 91.05 | 78.14 | 92.5 | 93.0 | 2.2328 | 1.2757 | 0.9571 | 101.73 | 99.46 | 98.78 | 25.7 | 47.7 | 0.1585 | 0.0244 | 158.0 | 2,123.6% | 2,427.0% | 86,886,755 | 3,316,729 |
| 2025-12-02 | 105.89 | 65.20 | 75.46 | 71.55 | 92.5 | 95.5 | 1.8757 | 1.0364 | 0.8393 | 101.01 | 99.16 | 98.61 | 23.7 | 44.1 | 0.1438 | 0.0236 | 134.4 | -1,130.7% | -966.9% | 83,180,261 | 603,370 |
| 2025-12-01 | 103.97 | 61.41 | 33.37 | 64.99 | 94.0 | 97.3 | 1.6625 | 0.8266 | 0.8359 | 100.50 | 98.93 | 98.49 | 22.5 | 42.8 | 0.1347 | 0.0241 | 137.9 | 24,708.6% | 24,231.2% | 80,122,995 | -248,383 |
| 2025-11-28 | 105.42 | 66.48 | 94.68 | 76.39 | 100.0 | 98.5 | 1.5616 | 0.6176 | 0.9440 | 100.14 | 98.76 | 98.40 | 21.4 | 42.0 | 0.1288 | 0.0241 | 181.8 | -5,497.0% | -5,476.9% | 83,570,026 | 6,424,570 |
| 2025-11-26 | 104.95 | 65.63 | 92.43 | 75.18 | 97.8 | 93.3 | 1.2625 | 0.3816 | 0.8809 | 99.58 | 98.53 | 98.28 | 19.7 | 38.2 | 0.1156 | 0.0251 | 206.4 | -3,163.2% | -3,161.2% | 82,576,891 | 1,346,825 |
| 2025-11-25 | 104.92 | 65.57 | 92.32 | 75.11 | 97.8 | 83.1 | 0.9103 | 0.1614 | 0.7489 | 99.01 | 98.31 | 98.17 | 17.8 | 33.8 | 0.1013 | 0.0259 | 220.8 | -2,102.3% | -1,912.6% | 80,371,378 | 4,780,277 |
| 2025-11-24 | 102.46 | 61.09 | 82.45 | 68.98 | 84.3 | 67.2 | 0.4505 | -0.0258 | 0.4763 | 98.39 | 98.09 | 98.06 | 15.9 | 29.0 | 0.0828 | 0.0263 | 198.3 | -2,756.5% | -2,793.7% | 77,145,456 | 5,627,740 |
| 2025-11-21 | 102.99 | 62.72 | 95.71 | 72.27 | 67.2 | 49.3 | 0.1076 | -0.1449 | 0.2525 | 97.96 | 97.94 | 97.98 | 14.1 | 24.2 | 0.0778 | 0.0268 | 147.1 | 3,843.4% | 4,608.0% | 81,230,066 | 6,842,800 |
| 2025-11-20 | 97.60 | 50.10 | 76.44 | 52.56 | 50.3 | 32.4 | -0.3856 | -0.2080 | -0.1776 | 97.44 | 97.77 | 97.90 | 12.4 | 19.2 | 0.0665 | 0.0257 | -4.0 | 4,195.2% | 4,358.5% | 75,591,101 | 6,208,528 |
| 2025-11-19 | 96.49 | 46.65 | 56.14 | 45.76 | 30.4 | 15.6 | -0.4607 | -0.1636 | -0.2971 | 97.42 | 97.78 | 97.90 | 12.1 | 18.2 | 0.0673 | 0.0256 | -57.0 | -4,266.3% | -4,296.4% | 71,517,716 | -566,707 |
| 2025-11-18 | 97.00 | 48.07 | 69.99 | 48.50 | 16.4 | 9.0 | -0.4369 | -0.0893 | -0.3475 | 97.52 | 97.82 | 97.93 | 12.6 | 20.7 | 0.0670 | 0.0261 | -76.6 | 8,523.2% | 9,083.9% | 74,387,266 | -625,317 |
| 2025-11-17 | 94.15 | 38.34 | 3.38 | 27.79 | 0.0 | 9.4 | -0.4520 | -0.0025 | -0.4495 | 97.57 | 97.85 | 97.94 | 13.2 | 23.5 | 0.0671 | 0.0254 | -146.1 | -772.9% | -911.9% | 69,382,573 | -8,033,282 |
| 2025-11-14 | 95.59 | 42.03 | 7.70 | 33.65 | 10.5 | 20.0 | -0.1746 | 0.1099 | -0.2845 | 97.93 | 97.97 | 98.01 | 13.4 | 22.1 | 0.0548 | 0.0250 | -127.3 | 2,184.1% | 2,062.9% | 72,084,423 | -3,474,346 |
2025-12-05
Close 110.33
RSI14 / RSI2 / RSI7
72.4 / 96.7 / 82.0
StochRSI K / D
100.0 / 97.0
MACD / Sig / Hist
2.802 / 1.775 / 1.027
EMA20 / 60 / 120
103 / 100 / 99
ADX14 / ADX7
29.7 / 54.6
BBW
0.1879
ATR14_n
0.0235
CCI20
151.8
VolChg1d
-809.1%
ValChg1d
-659.2%
OBV
93,346,596
OBV_Chg3d
10,166,335
2025-12-04
Close 108.56
RSI14 / RSI2 / RSI7
69.7 / 91.1 / 78.2
StochRSI K / D
98.5 / 94.5
MACD / Sig / Hist
2.489 / 1.518 / 0.970
EMA20 / 60 / 120
102 / 100 / 99
ADX14 / ADX7
27.7 / 51.3
BBW
0.1726
ATR14_n
0.0239
CCI20
164.8
VolChg1d
-918.4%
ValChg1d
-916.7%
OBV
90,252,849
OBV_Chg3d
10,129,854
2025-12-03
Close 108.54
RSI14 / RSI2 / RSI7
69.6 / 91.1 / 78.1
StochRSI K / D
92.5 / 93.0
MACD / Sig / Hist
2.233 / 1.276 / 0.957
EMA20 / 60 / 120
102 / 99 / 99
ADX14 / ADX7
25.7 / 47.7
BBW
0.1585
ATR14_n
0.0244
CCI20
158.0
VolChg1d
2,123.6%
ValChg1d
2,427.0%
OBV
86,886,755
OBV_Chg3d
3,316,729
2025-12-02
Close 105.89
RSI14 / RSI2 / RSI7
65.2 / 75.5 / 71.6
StochRSI K / D
92.5 / 95.5
MACD / Sig / Hist
1.876 / 1.036 / 0.839
EMA20 / 60 / 120
101 / 99 / 99
ADX14 / ADX7
23.7 / 44.1
BBW
0.1438
ATR14_n
0.0236
CCI20
134.4
VolChg1d
-1,130.7%
ValChg1d
-966.9%
OBV
83,180,261
OBV_Chg3d
603,370
2025-12-01
Close 103.97
RSI14 / RSI2 / RSI7
61.4 / 33.4 / 65.0
StochRSI K / D
94.0 / 97.3
MACD / Sig / Hist
1.663 / 0.827 / 0.836
EMA20 / 60 / 120
101 / 99 / 98
ADX14 / ADX7
22.5 / 42.8
BBW
0.1347
ATR14_n
0.0241
CCI20
137.9
VolChg1d
24,708.6%
ValChg1d
24,231.2%
OBV
80,122,995
OBV_Chg3d
-248,383
2025-11-28
Close 105.42
RSI14 / RSI2 / RSI7
66.5 / 94.7 / 76.4
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
1.562 / 0.618 / 0.944
EMA20 / 60 / 120
100 / 99 / 98
ADX14 / ADX7
21.4 / 42.0
BBW
0.1288
ATR14_n
0.0241
CCI20
181.8
VolChg1d
-5,497.0%
ValChg1d
-5,476.9%
OBV
83,570,026
OBV_Chg3d
6,424,570
2025-11-26
Close 104.95
RSI14 / RSI2 / RSI7
65.6 / 92.4 / 75.2
StochRSI K / D
97.8 / 93.3
MACD / Sig / Hist
1.263 / 0.382 / 0.881
EMA20 / 60 / 120
100 / 99 / 98
ADX14 / ADX7
19.7 / 38.2
BBW
0.1156
ATR14_n
0.0251
CCI20
206.4
VolChg1d
-3,163.2%
ValChg1d
-3,161.2%
OBV
82,576,891
OBV_Chg3d
1,346,825
2025-11-25
Close 104.92
RSI14 / RSI2 / RSI7
65.6 / 92.3 / 75.1
StochRSI K / D
97.8 / 83.1
MACD / Sig / Hist
0.910 / 0.161 / 0.749
EMA20 / 60 / 120
99 / 98 / 98
ADX14 / ADX7
17.8 / 33.8
BBW
0.1013
ATR14_n
0.0259
CCI20
220.8
VolChg1d
-2,102.3%
ValChg1d
-1,912.6%
OBV
80,371,378
OBV_Chg3d
4,780,277
2025-11-24
Close 102.46
RSI14 / RSI2 / RSI7
61.1 / 82.5 / 69.0
StochRSI K / D
84.3 / 67.2
MACD / Sig / Hist
0.451 / -0.026 / 0.476
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
15.9 / 29.0
BBW
0.0828
ATR14_n
0.0263
CCI20
198.3
VolChg1d
-2,756.5%
ValChg1d
-2,793.7%
OBV
77,145,456
OBV_Chg3d
5,627,740
2025-11-21
Close 102.99
RSI14 / RSI2 / RSI7
62.7 / 95.7 / 72.3
StochRSI K / D
67.2 / 49.3
MACD / Sig / Hist
0.108 / -0.145 / 0.253
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
14.1 / 24.2
BBW
0.0778
ATR14_n
0.0268
CCI20
147.1
VolChg1d
3,843.4%
ValChg1d
4,608.0%
OBV
81,230,066
OBV_Chg3d
6,842,800
2025-11-20
Close 97.60
RSI14 / RSI2 / RSI7
50.1 / 76.4 / 52.6
StochRSI K / D
50.3 / 32.4
MACD / Sig / Hist
-0.386 / -0.208 / -0.178
EMA20 / 60 / 120
97 / 98 / 98
ADX14 / ADX7
12.4 / 19.2
BBW
0.0665
ATR14_n
0.0257
CCI20
-4.0
VolChg1d
4,195.2%
ValChg1d
4,358.5%
OBV
75,591,101
OBV_Chg3d
6,208,528
2025-11-19
Close 96.49
RSI14 / RSI2 / RSI7
46.7 / 56.1 / 45.8
StochRSI K / D
30.4 / 15.6
MACD / Sig / Hist
-0.461 / -0.164 / -0.297
EMA20 / 60 / 120
97 / 98 / 98
ADX14 / ADX7
12.1 / 18.2
BBW
0.0673
ATR14_n
0.0256
CCI20
-57.0
VolChg1d
-4,266.3%
ValChg1d
-4,296.4%
OBV
71,517,716
OBV_Chg3d
-566,707
2025-11-18
Close 97.00
RSI14 / RSI2 / RSI7
48.1 / 70.0 / 48.5
StochRSI K / D
16.4 / 9.0
MACD / Sig / Hist
-0.437 / -0.089 / -0.348
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
12.6 / 20.7
BBW
0.0670
ATR14_n
0.0261
CCI20
-76.6
VolChg1d
8,523.2%
ValChg1d
9,083.9%
OBV
74,387,266
OBV_Chg3d
-625,317
2025-11-17
Close 94.15
RSI14 / RSI2 / RSI7
38.3 / 3.4 / 27.8
StochRSI K / D
0.0 / 9.4
MACD / Sig / Hist
-0.452 / -0.003 / -0.450
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
13.2 / 23.5
BBW
0.0671
ATR14_n
0.0254
CCI20
-146.1
VolChg1d
-772.9%
ValChg1d
-911.9%
OBV
69,382,573
OBV_Chg3d
-8,033,282
2025-11-14
Close 95.59
RSI14 / RSI2 / RSI7
42.0 / 7.7 / 33.7
StochRSI K / D
10.5 / 20.0
MACD / Sig / Hist
-0.175 / 0.110 / -0.285
EMA20 / 60 / 120
98 / 98 / 98
ADX14 / ADX7
13.4 / 22.1
BBW
0.0548
ATR14_n
0.0250
CCI20
-127.3
VolChg1d
2,184.1%
ValChg1d
2,062.9%
OBV
72,084,423
OBV_Chg3d
-3,474,346
