Pimco California Municipal Income Fund (PCQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pimco California Municipal Income Fund

PCQ

NYSE

8.76

As of: 2025-12-05

-0.01 (-0.11%) vs. previous close

Market

NYSE

Latest Volume

311,839

Symbol

PCQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 49.8, RSI7 44.5) Weak / range-bound trend (ADX 22.4) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 49.8 / 44.5

RSI 45.3 · Neutral (RSI2 49.8, RSI7 44.5)

StochRSI (K/D)

50.0 / 36.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 9 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

22.4 / 23.8

Weak / range-bound trend (ADX 22.4)

BBW

0.42%

Low volatility (~0.4%)

ATR14_n

0.90%

Average daily range (as % of price)

CCI20

-60.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.76	45.25	49.76	44.45	50.0	36.7	-0.0210	-0.0122	-0.0088	8.80	8.76	8.71	22.4	23.8	0.0366	0.0090	-60.1	-1,149.6%	-1,159.7%	-5,095,084	428,547
2025-12-04	8.77	46.22	63.98	46.28	35.3	31.5	-0.0205	-0.0100	-0.0105	8.80	8.76	8.71	23.4	25.7	0.0364	0.0092	-71.1	-920.0%	-888.8%	-4,783,245	228,760
2025-12-03	8.74	42.83	36.96	39.90	25.0	33.0	-0.0206	-0.0073	-0.0133	8.81	8.76	8.71	24.6	28.6	0.0361	0.0094	-96.6	-2,415.5%	-2,398.1%	-5,135,588	-347,099
2025-12-02	8.72	40.51	15.95	35.52	34.1	39.4	-0.0174	-0.0040	-0.0134	8.81	8.76	8.71	26.1	32.8	0.0361	0.0096	-104.7	12,889.9%	12,707.6%	-5,523,631	-588,093
2025-12-01	8.79	46.66	38.28	45.45	40.0	37.6	-0.0110	-0.0007	-0.0103	8.82	8.76	8.71	27.7	37.6	0.0341	0.0095	-66.8	5,200.1%	5,114.1%	-5,012,005	-288,737
2025-11-28	8.84	51.89	76.55	54.85	44.1	30.1	-0.0098	0.0019	-0.0117	8.83	8.76	8.71	28.9	41.3	0.0337	0.0093	-36.3	-3,072.6%	-3,033.1%	-4,788,489	154,089
2025-11-26	8.79	46.30	53.12	45.13	28.8	16.5	-0.0131	0.0048	-0.0180	8.82	8.75	8.70	29.3	41.9	0.0338	0.0096	-10.1	-321.0%	-364.9%	-4,935,538	272,882
2025-11-25	8.83	50.68	88.49	52.94	17.5	7.5	-0.0122	0.0093	-0.0215	8.83	8.75	8.70	29.7	42.5	0.0331	0.0083	-59.9	-1,750.4%	-1,655.9%	-4,723,268	247,707
2025-11-24	8.73	36.83	31.36	25.19	3.3	2.2	-0.0149	0.0147	-0.0296	8.83	8.75	8.70	31.5	48.2	0.0333	0.0081	-133.3	1,195.9%	1,208.8%	-4,942,578	279,069
2025-11-21	8.72	35.14	8.71	21.21	1.6	1.1	-0.0079	0.0221	-0.0300	8.84	8.75	8.70	31.9	47.0	0.0304	0.0082	-162.5	-527.7%	-560.1%	-5,208,420	-157,796
2025-11-20	8.75	37.97	17.25	24.57	1.6	0.5	0.0021	0.0296	-0.0275	8.85	8.75	8.70	32.0	44.2	0.0262	0.0082	-151.6	4,657.2%	4,674.0%	-4,970,975	-24,063
2025-11-19	8.74	36.38	1.09	20.99	0.0	8.0	0.0118	0.0365	-0.0247	8.86	8.75	8.70	32.4	41.5	0.0226	0.0082	-129.7	6,490.2%	6,377.8%	-5,221,647	-518,127
2025-11-18	8.80	42.43	2.63	27.77	0.0	24.0	0.0251	0.0426	-0.0176	8.87	8.75	8.70	33.3	39.5	0.0172	0.0077	-91.1	-5,738.9%	-5,763.0%	-5,050,624	-431,474
2025-11-17	8.85	48.69	6.41	36.10	24.0	47.1	0.0355	0.0470	-0.0116	8.88	8.75	8.70	35.2	39.3	0.0148	0.0076	-60.2	18,848.2%	18,783.1%	-4,946,912	-327,762
2025-11-14	8.87	51.51	8.99	40.23	47.9	58.1	0.0432	0.0499	-0.0068	8.88	8.75	8.69	37.2	39.1	0.0148	0.0071	15.3	-1,041.7%	-1,131.7%	-4,703,520	31,026

2025-12-05 Close 8.76

RSI14 / RSI2 / RSI7

45.3 / 49.8 / 44.5

StochRSI K / D

50.0 / 36.7

MACD / Sig / Hist

-0.021 / -0.012 / -0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

22.4 / 23.8

BBW

0.0366

ATR14_n

0.0090

CCI20

-60.1

VolChg1d

-1,149.6%

ValChg1d

-1,159.7%

OBV

-5,095,084

OBV_Chg3d

428,547

2025-12-04 Close 8.77

RSI14 / RSI2 / RSI7

46.2 / 64.0 / 46.3

StochRSI K / D

35.3 / 31.5

MACD / Sig / Hist

-0.021 / -0.010 / -0.011

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

23.4 / 25.7

BBW

0.0364

ATR14_n

0.0092

CCI20

-71.1

VolChg1d

-920.0%

ValChg1d

-888.8%

OBV

-4,783,245

OBV_Chg3d

228,760

2025-12-03 Close 8.74

RSI14 / RSI2 / RSI7

42.8 / 37.0 / 39.9

StochRSI K / D

25.0 / 33.0

MACD / Sig / Hist

-0.021 / -0.007 / -0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

24.6 / 28.6

BBW

0.0361

ATR14_n

0.0094

CCI20

-96.6

VolChg1d

-2,415.5%

ValChg1d

-2,398.1%

OBV

-5,135,588

OBV_Chg3d

-347,099

2025-12-02 Close 8.72

RSI14 / RSI2 / RSI7

40.5 / 16.0 / 35.5

StochRSI K / D

34.1 / 39.4

MACD / Sig / Hist

-0.017 / -0.004 / -0.013

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

26.1 / 32.8

BBW

0.0361

ATR14_n

0.0096

CCI20

-104.7

VolChg1d

12,889.9%

ValChg1d

12,707.6%

OBV

-5,523,631

OBV_Chg3d

-588,093

2025-12-01 Close 8.79

RSI14 / RSI2 / RSI7

46.7 / 38.3 / 45.5

StochRSI K / D

40.0 / 37.6

MACD / Sig / Hist

-0.011 / -0.001 / -0.010

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

27.7 / 37.6

BBW

0.0341

ATR14_n

0.0095

CCI20

-66.8

VolChg1d

5,200.1%

ValChg1d

5,114.1%

OBV

-5,012,005

OBV_Chg3d

-288,737

2025-11-28 Close 8.84

RSI14 / RSI2 / RSI7

51.9 / 76.6 / 54.9

StochRSI K / D

44.1 / 30.1

MACD / Sig / Hist

-0.010 / 0.002 / -0.012

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

28.9 / 41.3

BBW

0.0337

ATR14_n

0.0093

CCI20

-36.3

VolChg1d

-3,072.6%

ValChg1d

-3,033.1%

OBV

-4,788,489

OBV_Chg3d

154,089

2025-11-26 Close 8.79

RSI14 / RSI2 / RSI7

46.3 / 53.1 / 45.1

StochRSI K / D

28.8 / 16.5

MACD / Sig / Hist

-0.013 / 0.005 / -0.018

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

29.3 / 41.9

BBW

0.0338

ATR14_n

0.0096

CCI20

-10.1

VolChg1d

-321.0%

ValChg1d

-364.9%

OBV

-4,935,538

OBV_Chg3d

272,882

2025-11-25 Close 8.83

RSI14 / RSI2 / RSI7

50.7 / 88.5 / 52.9

StochRSI K / D

17.5 / 7.5

MACD / Sig / Hist

-0.012 / 0.009 / -0.022

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

29.7 / 42.5

BBW

0.0331

ATR14_n

0.0083

CCI20

-59.9

VolChg1d

-1,750.4%

ValChg1d

-1,655.9%

OBV

-4,723,268

OBV_Chg3d

247,707

2025-11-24 Close 8.73

RSI14 / RSI2 / RSI7

36.8 / 31.4 / 25.2

StochRSI K / D

3.3 / 2.2

MACD / Sig / Hist

-0.015 / 0.015 / -0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

31.5 / 48.2

BBW

0.0333

ATR14_n

0.0081

CCI20

-133.3

VolChg1d

1,195.9%

ValChg1d

1,208.8%

OBV

-4,942,578

OBV_Chg3d

279,069

2025-11-21 Close 8.72

RSI14 / RSI2 / RSI7

35.1 / 8.7 / 21.2

StochRSI K / D

1.6 / 1.1

MACD / Sig / Hist

-0.008 / 0.022 / -0.030

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

31.9 / 47.0

BBW

0.0304

ATR14_n

0.0082

CCI20

-162.5

VolChg1d

-527.7%

ValChg1d

-560.1%

OBV

-5,208,420

OBV_Chg3d

-157,796

2025-11-20 Close 8.75

RSI14 / RSI2 / RSI7

38.0 / 17.3 / 24.6

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

0.002 / 0.030 / -0.028

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

32.0 / 44.2

BBW

0.0262

ATR14_n

0.0082

CCI20

-151.6

VolChg1d

4,657.2%

ValChg1d

4,674.0%

OBV

-4,970,975

OBV_Chg3d

-24,063

2025-11-19 Close 8.74

RSI14 / RSI2 / RSI7

36.4 / 1.1 / 21.0

StochRSI K / D

0.0 / 8.0

MACD / Sig / Hist

0.012 / 0.037 / -0.025

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

32.4 / 41.5

BBW

0.0226

ATR14_n

0.0082

CCI20

-129.7

VolChg1d

6,490.2%

ValChg1d

6,377.8%

OBV

-5,221,647

OBV_Chg3d

-518,127

2025-11-18 Close 8.80

RSI14 / RSI2 / RSI7

42.4 / 2.6 / 27.8

StochRSI K / D

0.0 / 24.0

MACD / Sig / Hist

0.025 / 0.043 / -0.018

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

33.3 / 39.5

BBW

0.0172

ATR14_n

0.0077

CCI20

-91.1

VolChg1d

-5,738.9%

ValChg1d

-5,763.0%

OBV

-5,050,624

OBV_Chg3d

-431,474

2025-11-17 Close 8.85

RSI14 / RSI2 / RSI7

48.7 / 6.4 / 36.1

StochRSI K / D

24.0 / 47.1

MACD / Sig / Hist

0.036 / 0.047 / -0.012

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

35.2 / 39.3

BBW

0.0148

ATR14_n

0.0076

CCI20

-60.2

VolChg1d

18,848.2%

ValChg1d

18,783.1%

OBV

-4,946,912

OBV_Chg3d

-327,762

2025-11-14 Close 8.87

RSI14 / RSI2 / RSI7

51.5 / 9.0 / 40.2

StochRSI K / D

47.9 / 58.1

MACD / Sig / Hist

0.043 / 0.050 / -0.007

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

37.2 / 39.1

BBW

0.0148

ATR14_n

0.0071

CCI20

15.3

VolChg1d

-1,041.7%

ValChg1d

-1,131.7%

OBV

-4,703,520

OBV_Chg3d

31,026