Perceptive Capital Solutions Corp Class A Ordinary Shares (PCSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Perceptive Capital Solutions Corp Class A Ordinary Shares

PCSC

NASDAQ

12.20

As of: 2025-12-05

+1.50 (+14.02%) vs. previous close

Market

NASDAQ

Latest Volume

3,095,795

Symbol

PCSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 91.6 · Overbought (RSI2 97.8, RSI7 94.8) Strong trend (ADX 28.5) Low volatility (~1.1%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

91.6 / 97.8 / 94.8

RSI 91.6 · Overbought (RSI2 97.8, RSI7 94.8)

StochRSI (K/D)

42.7 / 34.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.07 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 45.9

Strong trend (ADX 28.5)

BBW

1.08%

Low volatility (~1.1%)

ATR14_n

1.20%

Average daily range (as % of price)

CCI20

627.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.20	91.64	97.77	94.78	42.7	34.9	0.1632	0.0663	0.0969	10.87	10.67	10.51	28.5	45.9	0.1320	0.0120	627.5	9,512,392.0%	10,000,000.0%	1,836,147	1,145,292
2025-12-03	10.70	50.15	6.48	37.89	18.8	36.4	0.0374	0.0421	-0.0046	10.72	10.61	10.47	24.2	38.5	0.0193	0.0028	-16.5	109,207.9%	108,433.1%	689,651	-13,361
2025-12-02	10.77	62.33	49.44	62.78	43.3	47.6	0.0444	0.0432	0.0012	10.72	10.61	10.47	25.8	40.9	0.0216	0.0024	47.5	-9,916.9%	-9,916.9%	690,855	-12,020
2025-12-01	10.77	62.33	49.44	62.78	47.0	48.8	0.0455	0.0429	0.0026	10.71	10.60	10.47	25.4	42.2	0.0230	0.0026	62.4	877,372.3%	875,727.5%	690,855	-12,020
2025-11-28	10.79	66.30	93.85	72.82	52.5	50.8	0.0463	0.0423	0.0041	10.71	10.60	10.46	25.0	43.7	0.0239	0.0027	85.8	-8,630.0%	-8,624.9%	703,012	137
2025-11-26	10.75	61.78	39.49	62.55	47.0	57.1	0.0446	0.0412	0.0034	10.70	10.59	10.45	23.9	41.3	0.0238	0.0026	61.6	73,333.3%	73,333.3%	702,875	0
2025-11-25	10.75	61.78	39.49	62.55	52.9	70.0	0.0458	0.0404	0.0055	10.69	10.58	10.45	23.4	41.8	0.0257	0.0028	72.2	1,881.2%	1,881.2%	702,875	-211
2025-11-24	10.75	61.78	39.49	62.55	71.3	80.8	0.0468	0.0390	0.0077	10.69	10.58	10.44	22.8	42.3	0.0257	0.0030	83.8	-5,213.3%	-5,213.3%	702,875	19,990
2025-11-18	10.75	61.78	39.49	62.55	85.7	85.5	0.0472	0.0371	0.0101	10.68	10.57	10.44	22.2	43.0	0.0258	0.0033	96.8	-9,895.6%	-9,895.9%	702,875	22,996
2025-11-13	10.79	68.62	88.20	78.56	85.4	85.4	0.0472	0.0346	0.0126	10.68	10.57	10.43	21.6	43.8	0.0265	0.0032	138.3	57,202.3%	57,319.6%	703,086	18,102
2025-11-12	10.77	67.03	83.38	76.10	85.4	89.5	0.0423	0.0314	0.0109	10.66	10.56	10.43	20.9	44.6	0.0247	0.0032	155.1	-4,111.7%	-4,072.5%	682,885	-583
2025-11-07	10.70	59.86	26.89	61.86	85.4	92.8	0.0374	0.0287	0.0088	10.65	10.55	10.42	19.4	41.9	0.0226	0.0029	92.9	23,674.1%	23,580.0%	679,879	-2,579
2025-11-04	10.73	65.43	94.72	78.81	97.6	94.0	0.0379	0.0265	0.0114	10.65	10.55	10.42	18.7	41.8	0.0223	0.0029	143.9	5,009.9%	5,017.6%	684,984	2,526
2025-11-03	10.72	64.87	93.13	77.86	95.3	91.9	0.0349	0.0236	0.0113	10.64	10.54	10.41	17.2	36.8	0.0207	0.0030	148.3	-4,712.0%	-4,699.9%	683,468	2,011
2025-10-29	10.70	62.37	79.19	73.27	89.0	91.4	0.0311	0.0208	0.0103	10.63	10.53	10.41	15.9	32.0	0.0187	0.0030	133.2	9,080.9%	9,080.9%	682,458	101

2025-12-05 Close 12.20

RSI14 / RSI2 / RSI7

91.6 / 97.8 / 94.8

StochRSI K / D

42.7 / 34.9

MACD / Sig / Hist

0.163 / 0.066 / 0.097

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

28.5 / 45.9

BBW

0.1320

ATR14_n

0.0120

CCI20

627.5

VolChg1d

9,512,392.0%

ValChg1d

10,000,000.0%

OBV

1,836,147

OBV_Chg3d

1,145,292

2025-12-03 Close 10.70

RSI14 / RSI2 / RSI7

50.2 / 6.5 / 37.9

StochRSI K / D

18.8 / 36.4

MACD / Sig / Hist

0.037 / 0.042 / -0.005

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

24.2 / 38.5

BBW

0.0193

ATR14_n

0.0028

CCI20

-16.5

VolChg1d

109,207.9%

ValChg1d

108,433.1%

OBV

689,651

OBV_Chg3d

-13,361

2025-12-02 Close 10.77

RSI14 / RSI2 / RSI7

62.3 / 49.4 / 62.8

StochRSI K / D

43.3 / 47.6

MACD / Sig / Hist

0.044 / 0.043 / 0.001

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

25.8 / 40.9

BBW

0.0216

ATR14_n

0.0024

CCI20

47.5

VolChg1d

-9,916.9%

ValChg1d

-9,916.9%

OBV

690,855

OBV_Chg3d

-12,020

2025-12-01 Close 10.77

RSI14 / RSI2 / RSI7

62.3 / 49.4 / 62.8

StochRSI K / D

47.0 / 48.8

MACD / Sig / Hist

0.046 / 0.043 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

25.4 / 42.2

BBW

0.0230

ATR14_n

0.0026

CCI20

62.4

VolChg1d

877,372.3%

ValChg1d

875,727.5%

OBV

690,855

OBV_Chg3d

-12,020

2025-11-28 Close 10.79

RSI14 / RSI2 / RSI7

66.3 / 93.9 / 72.8

StochRSI K / D

52.5 / 50.8

MACD / Sig / Hist

0.046 / 0.042 / 0.004

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

25.0 / 43.7

BBW

0.0239

ATR14_n

0.0027

CCI20

85.8

VolChg1d

-8,630.0%

ValChg1d

-8,624.9%

OBV

703,012

OBV_Chg3d

137

2025-11-26 Close 10.75

RSI14 / RSI2 / RSI7

61.8 / 39.5 / 62.6

StochRSI K / D

47.0 / 57.1

MACD / Sig / Hist

0.045 / 0.041 / 0.003

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

23.9 / 41.3

BBW

0.0238

ATR14_n

0.0026

CCI20

61.6

VolChg1d

73,333.3%

ValChg1d

73,333.3%

OBV

702,875

OBV_Chg3d

2025-11-25 Close 10.75

RSI14 / RSI2 / RSI7

61.8 / 39.5 / 62.6

StochRSI K / D

52.9 / 70.0

MACD / Sig / Hist

0.046 / 0.040 / 0.006

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

23.4 / 41.8

BBW

0.0257

ATR14_n

0.0028

CCI20

72.2

VolChg1d

1,881.2%

ValChg1d

1,881.2%

OBV

702,875

OBV_Chg3d

-211

2025-11-24 Close 10.75

RSI14 / RSI2 / RSI7

61.8 / 39.5 / 62.6

StochRSI K / D

71.3 / 80.8

MACD / Sig / Hist

0.047 / 0.039 / 0.008

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.8 / 42.3

BBW

0.0257

ATR14_n

0.0030

CCI20

83.8

VolChg1d

-5,213.3%

ValChg1d

-5,213.3%

OBV

702,875

OBV_Chg3d

19,990

2025-11-18 Close 10.75

RSI14 / RSI2 / RSI7

61.8 / 39.5 / 62.6

StochRSI K / D

85.7 / 85.5

MACD / Sig / Hist

0.047 / 0.037 / 0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

22.2 / 43.0

BBW

0.0258

ATR14_n

0.0033

CCI20

96.8

VolChg1d

-9,895.6%

ValChg1d

-9,895.9%

OBV

702,875

OBV_Chg3d

22,996

2025-11-13 Close 10.79

RSI14 / RSI2 / RSI7

68.6 / 88.2 / 78.6

StochRSI K / D

85.4 / 85.4

MACD / Sig / Hist

0.047 / 0.035 / 0.013

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

21.6 / 43.8

BBW

0.0265

ATR14_n

0.0032

CCI20

138.3

VolChg1d

57,202.3%

ValChg1d

57,319.6%

OBV

703,086

OBV_Chg3d

18,102

2025-11-12 Close 10.77

RSI14 / RSI2 / RSI7

67.0 / 83.4 / 76.1

StochRSI K / D

85.4 / 89.5

MACD / Sig / Hist

0.042 / 0.031 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

20.9 / 44.6

BBW

0.0247

ATR14_n

0.0032

CCI20

155.1

VolChg1d

-4,111.7%

ValChg1d

-4,072.5%

OBV

682,885

OBV_Chg3d

-583

2025-11-07 Close 10.70

RSI14 / RSI2 / RSI7

59.9 / 26.9 / 61.9

StochRSI K / D

85.4 / 92.8

MACD / Sig / Hist

0.037 / 0.029 / 0.009

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

19.4 / 41.9

BBW

0.0226

ATR14_n

0.0029

CCI20

92.9

VolChg1d

23,674.1%

ValChg1d

23,580.0%

OBV

679,879

OBV_Chg3d

-2,579

2025-11-04 Close 10.73

RSI14 / RSI2 / RSI7

65.4 / 94.7 / 78.8

StochRSI K / D

97.6 / 94.0

MACD / Sig / Hist

0.038 / 0.027 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

18.7 / 41.8

BBW

0.0223

ATR14_n

0.0029

CCI20

143.9

VolChg1d

5,009.9%

ValChg1d

5,017.6%

OBV

684,984

OBV_Chg3d

2,526

2025-11-03 Close 10.72

RSI14 / RSI2 / RSI7

64.9 / 93.1 / 77.9

StochRSI K / D

95.3 / 91.9

MACD / Sig / Hist

0.035 / 0.024 / 0.011

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

17.2 / 36.8

BBW

0.0207

ATR14_n

0.0030

CCI20

148.3

VolChg1d

-4,712.0%

ValChg1d

-4,699.9%

OBV

683,468

OBV_Chg3d

2,011

2025-10-29 Close 10.70

RSI14 / RSI2 / RSI7

62.4 / 79.2 / 73.3

StochRSI K / D

89.0 / 91.4

MACD / Sig / Hist

0.031 / 0.021 / 0.010

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

15.9 / 32.0

BBW

0.0187

ATR14_n

0.0030

CCI20

133.2

VolChg1d

9,080.9%

ValChg1d

9,080.9%

OBV

682,458

OBV_Chg3d

101