Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
PureCycle Technologies Inc.
PCT
NASDAQ
11.6900
As of: 2026-01-23
-0.28 (-2.34%)
vs. previous close
Market
NASDAQ
Latest Volume
5,562,336
Symbol
PCT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.1 · Strong momentum (RSI2 50.7, RSI7 66.4)
Strong trend (ADX 26.1)
Normal volatility (3.9%)
Normal trading value (~0.7B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.1 / 50.7 / 66.4
RSI 64.1 · Strong momentum (RSI2 50.7, RSI7 66.4)
StochRSI (K/D)
83.4 / 85.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.69 / 0.48 / 0.21
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
10 / 10 / 11
Short / mid / long-term trend structure
ADX14 / ADX7
26.1 / 45.4
Strong trend (ADX 26.1)
BBW
3.92%
Normal volatility (3.9%)
ATR14_n
6.31%
Average daily range (as % of price)
CCI20
112.4
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 11.6900 | 64.08 | 50.70 | 66.36 | 83.4 | 85.5 | 0.6893 | 0.4791 | 0.2103 | 10.50 | 10.29 | 10.77 | 26.1 | 45.4 | 0.4577 | 0.0631 | 112.4 | -726.3% | -943.2% | -82,245,807 | -3,460,467 |
| 2026-01-22 | 11.9700 | 67.54 | 83.59 | 73.73 | 85.8 | 87.0 | 0.6720 | 0.4265 | 0.2455 | 10.37 | 10.24 | 10.75 | 25.7 | 46.7 | 0.4486 | 0.0623 | 142.8 | 5,394.8% | 6,207.2% | -76,683,471 | -4,276,392 |
| 2026-01-21 | 11.3700 | 63.63 | 46.17 | 67.00 | 87.2 | 89.6 | 0.6116 | 0.3651 | 0.2465 | 10.20 | 10.18 | 10.73 | 25.0 | 46.9 | 0.4215 | 0.0643 | 122.6 | -3,891.6% | -3,934.3% | -82,681,446 | -4,478,772 |
| 2026-01-20 | 11.4500 | 64.59 | 54.44 | 69.02 | 88.0 | 91.2 | 0.5867 | 0.3035 | 0.2833 | 10.08 | 10.14 | 10.72 | 24.5 | 48.2 | 0.4117 | 0.0600 | 156.4 | 1,005.4% | 715.3% | -78,785,340 | -10,031,753 |
| 2026-01-16 | 11.7600 | 68.32 | 83.42 | 76.71 | 93.6 | 94.6 | 0.5383 | 0.2327 | 0.3057 | 9.94 | 10.10 | 10.71 | 22.9 | 44.1 | 0.3905 | 0.0573 | 198.9 | -3,866.5% | -3,501.8% | -72,407,079 | 3,689,058 |
| 2026-01-15 | 11.1000 | 64.24 | 61.75 | 70.77 | 92.1 | 94.7 | 0.4371 | 0.1562 | 0.2809 | 9.74 | 10.04 | 10.69 | 21.1 | 39.3 | 0.3905 | 0.0582 | 199.0 | 2,868.9% | 2,475.6% | -78,202,674 | -6,117,057 |
| 2026-01-14 | 11.4500 | 68.59 | 94.51 | 80.04 | 98.2 | 96.0 | 0.3687 | 0.0860 | 0.2827 | 9.60 | 10.00 | 10.68 | 19.7 | 34.7 | 0.3864 | 0.0565 | 211.9 | 8,308.2% | 10,166.4% | -68,753,587 | 9,167,545 |
| 2026-01-13 | 10.3950 | 61.24 | 72.62 | 69.82 | 93.9 | 92.6 | 0.2405 | 0.0153 | 0.2252 | 9.41 | 9.95 | 10.67 | 18.2 | 29.6 | 0.3416 | 0.0567 | 180.4 | -3,127.4% | -3,176.6% | -76,096,137 | -3,979,153 |
| 2026-01-12 | 10.4700 | 62.20 | 84.62 | 72.07 | 95.8 | 92.1 | 0.1808 | -0.0409 | 0.2217 | 9.30 | 9.94 | 10.68 | 17.7 | 26.4 | 0.3178 | 0.0570 | 189.6 | 54.0% | 505.6% | -72,085,617 | 7,864,424 |
| 2026-01-09 | 10.0200 | 58.58 | 69.51 | 66.53 | 88.1 | 90.9 | 0.0942 | -0.0964 | 0.1906 | 9.18 | 9.92 | 10.68 | 17.5 | 23.7 | 0.2860 | 0.0593 | 199.0 | -2,590.2% | -2,713.8% | -77,921,132 | -1,299,292 |
| 2026-01-08 | 10.1900 | 60.62 | 85.35 | 71.10 | 92.4 | 93.5 | 0.0282 | -0.1440 | 0.1723 | 9.09 | 9.92 | 10.69 | 17.0 | 19.3 | 0.2690 | 0.0579 | 152.5 | 13,535.4% | 16,558.8% | -72,116,984 | 7,596,127 |
| 2026-01-07 | 9.0300 | 49.48 | 34.11 | 51.67 | 92.4 | 90.8 | -0.0737 | -0.1871 | 0.1134 | 8.98 | 9.91 | 10.70 | 17.1 | 16.0 | 0.2381 | 0.0597 | 44.2 | 766.5% | 282.5% | -79,950,041 | 4,906,568 |
| 2026-01-06 | 9.4550 | 54.75 | 94.97 | 65.50 | 95.8 | 84.3 | -0.0847 | -0.2154 | 0.1307 | 8.97 | 9.94 | 10.73 | 18.2 | 17.6 | 0.2389 | 0.0569 | 84.9 | -3,989.9% | -3,850.1% | -76,621,840 | 11,931,043 |
| 2026-01-05 | 9.2400 | 52.37 | 90.83 | 60.97 | 84.3 | 75.4 | -0.1407 | -0.2481 | 0.1074 | 8.92 | 9.95 | 10.75 | 19.4 | 16.8 | 0.2355 | 0.0598 | 45.3 | 3,915.4% | 4,382.3% | -79,713,111 | 8,839,772 |
| 2026-01-02 | 8.9400 | 48.88 | 78.49 | 53.70 | 72.8 | 72.6 | -0.1883 | -0.2750 | 0.0867 | 8.89 | 9.98 | 10.77 | 20.8 | 17.2 | 0.2444 | 0.0625 | -12.0 | -2,638.3% | -2,347.2% | -84,856,609 | -738,022 |
2026-01-23
Close 11.6900
RSI14 / RSI2 / RSI7
64.1 / 50.7 / 66.4
StochRSI K / D
83.4 / 85.5
MACD / Sig / Hist
0.689 / 0.479 / 0.210
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
26.1 / 45.4
BBW
0.4577
ATR14_n
0.0631
CCI20
112.4
VolChg1d
-726.3%
ValChg1d
-943.2%
OBV
-82,245,807
OBV_Chg3d
-3,460,467
2026-01-22
Close 11.9700
RSI14 / RSI2 / RSI7
67.5 / 83.6 / 73.7
StochRSI K / D
85.8 / 87.0
MACD / Sig / Hist
0.672 / 0.427 / 0.246
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
25.7 / 46.7
BBW
0.4486
ATR14_n
0.0623
CCI20
142.8
VolChg1d
5,394.8%
ValChg1d
6,207.2%
OBV
-76,683,471
OBV_Chg3d
-4,276,392
2026-01-21
Close 11.3700
RSI14 / RSI2 / RSI7
63.6 / 46.2 / 67.0
StochRSI K / D
87.2 / 89.6
MACD / Sig / Hist
0.612 / 0.365 / 0.247
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
25.0 / 46.9
BBW
0.4215
ATR14_n
0.0643
CCI20
122.6
VolChg1d
-3,891.6%
ValChg1d
-3,934.3%
OBV
-82,681,446
OBV_Chg3d
-4,478,772
2026-01-20
Close 11.4500
RSI14 / RSI2 / RSI7
64.6 / 54.4 / 69.0
StochRSI K / D
88.0 / 91.2
MACD / Sig / Hist
0.587 / 0.304 / 0.283
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
24.5 / 48.2
BBW
0.4117
ATR14_n
0.0600
CCI20
156.4
VolChg1d
1,005.4%
ValChg1d
715.3%
OBV
-78,785,340
OBV_Chg3d
-10,031,753
2026-01-16
Close 11.7600
RSI14 / RSI2 / RSI7
68.3 / 83.4 / 76.7
StochRSI K / D
93.6 / 94.6
MACD / Sig / Hist
0.538 / 0.233 / 0.306
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
22.9 / 44.1
BBW
0.3905
ATR14_n
0.0573
CCI20
198.9
VolChg1d
-3,866.5%
ValChg1d
-3,501.8%
OBV
-72,407,079
OBV_Chg3d
3,689,058
2026-01-15
Close 11.1000
RSI14 / RSI2 / RSI7
64.2 / 61.8 / 70.8
StochRSI K / D
92.1 / 94.7
MACD / Sig / Hist
0.437 / 0.156 / 0.281
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
21.1 / 39.3
BBW
0.3905
ATR14_n
0.0582
CCI20
199.0
VolChg1d
2,868.9%
ValChg1d
2,475.6%
OBV
-78,202,674
OBV_Chg3d
-6,117,057
2026-01-14
Close 11.4500
RSI14 / RSI2 / RSI7
68.6 / 94.5 / 80.0
StochRSI K / D
98.2 / 96.0
MACD / Sig / Hist
0.369 / 0.086 / 0.283
EMA20 / 60 / 120
10 / 10 / 11
ADX14 / ADX7
19.7 / 34.7
BBW
0.3864
ATR14_n
0.0565
CCI20
211.9
VolChg1d
8,308.2%
ValChg1d
10,166.4%
OBV
-68,753,587
OBV_Chg3d
9,167,545
2026-01-13
Close 10.3950
RSI14 / RSI2 / RSI7
61.2 / 72.6 / 69.8
StochRSI K / D
93.9 / 92.6
MACD / Sig / Hist
0.241 / 0.015 / 0.225
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
18.2 / 29.6
BBW
0.3416
ATR14_n
0.0567
CCI20
180.4
VolChg1d
-3,127.4%
ValChg1d
-3,176.6%
OBV
-76,096,137
OBV_Chg3d
-3,979,153
2026-01-12
Close 10.4700
RSI14 / RSI2 / RSI7
62.2 / 84.6 / 72.1
StochRSI K / D
95.8 / 92.1
MACD / Sig / Hist
0.181 / -0.041 / 0.222
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
17.7 / 26.4
BBW
0.3178
ATR14_n
0.0570
CCI20
189.6
VolChg1d
54.0%
ValChg1d
505.6%
OBV
-72,085,617
OBV_Chg3d
7,864,424
2026-01-09
Close 10.0200
RSI14 / RSI2 / RSI7
58.6 / 69.5 / 66.5
StochRSI K / D
88.1 / 90.9
MACD / Sig / Hist
0.094 / -0.096 / 0.191
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
17.5 / 23.7
BBW
0.2860
ATR14_n
0.0593
CCI20
199.0
VolChg1d
-2,590.2%
ValChg1d
-2,713.8%
OBV
-77,921,132
OBV_Chg3d
-1,299,292
2026-01-08
Close 10.1900
RSI14 / RSI2 / RSI7
60.6 / 85.4 / 71.1
StochRSI K / D
92.4 / 93.5
MACD / Sig / Hist
0.028 / -0.144 / 0.172
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
17.0 / 19.3
BBW
0.2690
ATR14_n
0.0579
CCI20
152.5
VolChg1d
13,535.4%
ValChg1d
16,558.8%
OBV
-72,116,984
OBV_Chg3d
7,596,127
2026-01-07
Close 9.0300
RSI14 / RSI2 / RSI7
49.5 / 34.1 / 51.7
StochRSI K / D
92.4 / 90.8
MACD / Sig / Hist
-0.074 / -0.187 / 0.113
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
17.1 / 16.0
BBW
0.2381
ATR14_n
0.0597
CCI20
44.2
VolChg1d
766.5%
ValChg1d
282.5%
OBV
-79,950,041
OBV_Chg3d
4,906,568
2026-01-06
Close 9.4550
RSI14 / RSI2 / RSI7
54.8 / 95.0 / 65.5
StochRSI K / D
95.8 / 84.3
MACD / Sig / Hist
-0.085 / -0.215 / 0.131
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
18.2 / 17.6
BBW
0.2389
ATR14_n
0.0569
CCI20
84.9
VolChg1d
-3,989.9%
ValChg1d
-3,850.1%
OBV
-76,621,840
OBV_Chg3d
11,931,043
2026-01-05
Close 9.2400
RSI14 / RSI2 / RSI7
52.4 / 90.8 / 61.0
StochRSI K / D
84.3 / 75.4
MACD / Sig / Hist
-0.141 / -0.248 / 0.107
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
19.4 / 16.8
BBW
0.2355
ATR14_n
0.0598
CCI20
45.3
VolChg1d
3,915.4%
ValChg1d
4,382.3%
OBV
-79,713,111
OBV_Chg3d
8,839,772
2026-01-02
Close 8.9400
RSI14 / RSI2 / RSI7
48.9 / 78.5 / 53.7
StochRSI K / D
72.8 / 72.6
MACD / Sig / Hist
-0.188 / -0.275 / 0.087
EMA20 / 60 / 120
9 / 10 / 11
ADX14 / ADX7
20.8 / 17.2
BBW
0.2444
ATR14_n
0.0625
CCI20
-12.0
VolChg1d
-2,638.3%
ValChg1d
-2,347.2%
OBV
-84,856,609
OBV_Chg3d
-738,022
