Vaxcyte, Inc. Common Stock (PCVX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vaxcyte, Inc. Common Stock

PCVX

NASDAQ

46.48

As of: 2025-12-05

+0.20 (+0.44%) vs. previous close

Market

NASDAQ

Latest Volume

1,085,013

Symbol

PCVX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.7 · Neutral (RSI2 47.2, RSI7 46.5) Weak / range-bound trend (ADX 30.2) Low volatility (~0.4%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.7 / 47.2 / 46.5

RSI 51.7 · Neutral (RSI2 47.2, RSI7 46.5)

StochRSI (K/D)

26.6 / 19.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.02 / 1.51 / -0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

47 / 43 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

30.2 / 31.5

Weak / range-bound trend (ADX 30.2)

BBW

0.41%

Low volatility (~0.4%)

ATR14_n

4.87%

Average daily range (as % of price)

CCI20

-19.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +0.85%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	46.48	51.68	47.24	46.45	26.6	19.6	1.0187	1.5102	-0.4915	46.59	42.95	42.28	30.2	31.5	0.1924	0.0487	-19.5	-2,050.1%	-2,014.9%	34,416,304	1,652,487
2025-12-04	46.28	51.09	41.38	45.22	19.3	18.2	1.1596	1.6331	-0.4735	46.61	42.83	42.21	32.1	35.7	0.2178	0.0498	-11.5	-2,936.8%	-3,147.8%	33,331,291	-1,553,126
2025-12-03	47.70	55.42	67.38	52.40	12.8	27.7	1.3434	1.7515	-0.4080	46.64	42.71	42.14	34.0	40.6	0.2511	0.0474	9.1	-888.0%	-276.5%	34,696,104	-3,254,184
2025-12-02	44.70	46.58	3.70	33.28	22.4	49.4	1.4134	1.8535	-0.4400	46.53	42.55	42.05	36.2	46.4	0.2699	0.0482	-32.6	-3,083.2%	-3,207.8%	32,763,817	-5,813,794
2025-12-01	45.52	49.05	5.04	36.74	47.8	69.6	1.7876	1.9635	-0.1758	46.72	42.47	42.00	38.0	46.3	0.2766	0.0476	-9.8	38,872.3%	34,843.1%	34,884,417	-4,556,153
2025-11-28	49.61	65.01	54.42	66.10	78.0	80.5	2.1558	2.0074	0.1484	46.85	42.37	41.94	40.4	47.2	0.2770	0.0391	82.1	-2,730.6%	-2,736.4%	37,950,288	-411,934
2025-11-26	49.65	65.20	57.15	66.54	83.2	78.5	2.1779	1.9703	0.2075	46.56	42.12	41.81	40.1	46.9	0.2706	0.0408	91.7	-1,997.4%	-2,091.4%	38,577,611	1,383,811
2025-11-25	50.24	67.96	90.84	72.74	80.2	74.7	2.1703	1.9185	0.2519	46.23	41.87	41.68	39.8	46.5	0.2650	0.0414	108.2	-770.9%	-585.4%	39,440,570	4,038,661
2025-11-24	49.25	65.70	81.88	68.52	71.9	75.6	2.0690	1.8555	0.2136	45.81	41.58	41.54	39.5	46.1	0.2499	0.0432	92.0	-3,479.4%	-3,278.8%	38,362,222	1,569,653
2025-11-21	47.78	62.00	33.78	60.80	71.9	82.3	2.0105	1.8021	0.2084	45.45	41.32	41.41	39.5	47.4	0.2382	0.0448	87.9	2,885.2%	2,914.9%	37,193,800	-1,446,769
2025-11-20	47.67	61.71	26.48	60.17	82.9	90.9	2.0562	1.7500	0.3062	45.20	41.11	41.30	39.5	48.9	0.2390	0.0453	97.3	-2,474.8%	-2,621.8%	35,401,909	-1,101,663
2025-11-19	48.62	65.69	50.54	68.25	92.1	93.0	2.0958	1.6735	0.4223	44.94	40.88	41.20	39.5	50.7	0.2407	0.0438	139.4	-1,352.4%	-1,511.2%	36,792,569	-1,060,426
2025-11-18	49.53	69.68	89.46	76.70	97.8	91.0	2.0191	1.5679	0.4512	44.56	40.62	41.07	38.3	47.4	0.2294	0.0432	157.0	5,836.4%	6,226.2%	38,640,569	2,993,330
2025-11-17	48.34	67.26	78.77	72.95	89.0	85.0	1.7992	1.4551	0.3441	44.03	40.32	40.93	37.2	43.9	0.2047	0.0441	162.9	-3,882.3%	-3,926.2%	36,503,572	-586,813
2025-11-14	48.69	68.76	92.59	76.04	86.3	78.5	1.6135	1.3691	0.2445	43.58	40.05	40.80	36.2	40.3	0.1832	0.0451	161.6	5,284.4%	6,338.0%	37,852,995	1,914,111

2025-12-05 Close 46.48

RSI14 / RSI2 / RSI7

51.7 / 47.2 / 46.5

StochRSI K / D

26.6 / 19.6

MACD / Sig / Hist

1.019 / 1.510 / -0.492

EMA20 / 60 / 120

47 / 43 / 42

ADX14 / ADX7

30.2 / 31.5

BBW

0.1924

ATR14_n

0.0487

CCI20

-19.5

VolChg1d

-2,050.1%

ValChg1d

-2,014.9%

OBV

34,416,304

OBV_Chg3d

1,652,487

2025-12-04 Close 46.28

RSI14 / RSI2 / RSI7

51.1 / 41.4 / 45.2

StochRSI K / D

19.3 / 18.2

MACD / Sig / Hist

1.160 / 1.633 / -0.474

EMA20 / 60 / 120

47 / 43 / 42

ADX14 / ADX7

32.1 / 35.7

BBW

0.2178

ATR14_n

0.0498

CCI20

-11.5

VolChg1d

-2,936.8%

ValChg1d

-3,147.8%

OBV

33,331,291

OBV_Chg3d

-1,553,126

2025-12-03 Close 47.70

RSI14 / RSI2 / RSI7

55.4 / 67.4 / 52.4

StochRSI K / D

12.8 / 27.7

MACD / Sig / Hist

1.343 / 1.752 / -0.408

EMA20 / 60 / 120

47 / 43 / 42

ADX14 / ADX7

34.0 / 40.6

BBW

0.2511

ATR14_n

0.0474

CCI20

9.1

VolChg1d

-888.0%

ValChg1d

-276.5%

OBV

34,696,104

OBV_Chg3d

-3,254,184

2025-12-02 Close 44.70

RSI14 / RSI2 / RSI7

46.6 / 3.7 / 33.3

StochRSI K / D

22.4 / 49.4

MACD / Sig / Hist

1.413 / 1.854 / -0.440

EMA20 / 60 / 120

47 / 43 / 42

ADX14 / ADX7

36.2 / 46.4

BBW

0.2699

ATR14_n

0.0482

CCI20

-32.6

VolChg1d

-3,083.2%

ValChg1d

-3,207.8%

OBV

32,763,817

OBV_Chg3d

-5,813,794

2025-12-01 Close 45.52

RSI14 / RSI2 / RSI7

49.1 / 5.0 / 36.7

StochRSI K / D

47.8 / 69.6

MACD / Sig / Hist

1.788 / 1.964 / -0.176

EMA20 / 60 / 120

47 / 42 / 42

ADX14 / ADX7

38.0 / 46.3

BBW

0.2766

ATR14_n

0.0476

CCI20

-9.8

VolChg1d

38,872.3%

ValChg1d

34,843.1%

OBV

34,884,417

OBV_Chg3d

-4,556,153

2025-11-28 Close 49.61

RSI14 / RSI2 / RSI7

65.0 / 54.4 / 66.1

StochRSI K / D

78.0 / 80.5

MACD / Sig / Hist

2.156 / 2.007 / 0.148

EMA20 / 60 / 120

47 / 42 / 42

ADX14 / ADX7

40.4 / 47.2

BBW

0.2770

ATR14_n

0.0391

CCI20

82.1

VolChg1d

-2,730.6%

ValChg1d

-2,736.4%

OBV

37,950,288

OBV_Chg3d

-411,934

2025-11-26 Close 49.65

RSI14 / RSI2 / RSI7

65.2 / 57.2 / 66.5

StochRSI K / D

83.2 / 78.5

MACD / Sig / Hist

2.178 / 1.970 / 0.208

EMA20 / 60 / 120

47 / 42 / 42

ADX14 / ADX7

40.1 / 46.9

BBW

0.2706

ATR14_n

0.0408

CCI20

91.7

VolChg1d

-1,997.4%

ValChg1d

-2,091.4%

OBV

38,577,611

OBV_Chg3d

1,383,811

2025-11-25 Close 50.24

RSI14 / RSI2 / RSI7

68.0 / 90.8 / 72.7

StochRSI K / D

80.2 / 74.7

MACD / Sig / Hist

2.170 / 1.919 / 0.252

EMA20 / 60 / 120

46 / 42 / 42

ADX14 / ADX7

39.8 / 46.5

BBW

0.2650

ATR14_n

0.0414

CCI20

108.2

VolChg1d

-770.9%

ValChg1d

-585.4%

OBV

39,440,570

OBV_Chg3d

4,038,661

2025-11-24 Close 49.25

RSI14 / RSI2 / RSI7

65.7 / 81.9 / 68.5

StochRSI K / D

71.9 / 75.6

MACD / Sig / Hist

2.069 / 1.856 / 0.214

EMA20 / 60 / 120

46 / 42 / 42

ADX14 / ADX7

39.5 / 46.1

BBW

0.2499

ATR14_n

0.0432

CCI20

92.0

VolChg1d

-3,479.4%

ValChg1d

-3,278.8%

OBV

38,362,222

OBV_Chg3d

1,569,653

2025-11-21 Close 47.78

RSI14 / RSI2 / RSI7

62.0 / 33.8 / 60.8

StochRSI K / D

71.9 / 82.3

MACD / Sig / Hist

2.011 / 1.802 / 0.208

EMA20 / 60 / 120

45 / 41 / 41

ADX14 / ADX7

39.5 / 47.4

BBW

0.2382

ATR14_n

0.0448

CCI20

87.9

VolChg1d

2,885.2%

ValChg1d

2,914.9%

OBV

37,193,800

OBV_Chg3d

-1,446,769

2025-11-20 Close 47.67

RSI14 / RSI2 / RSI7

61.7 / 26.5 / 60.2

StochRSI K / D

82.9 / 90.9

MACD / Sig / Hist

2.056 / 1.750 / 0.306

EMA20 / 60 / 120

45 / 41 / 41

ADX14 / ADX7

39.5 / 48.9

BBW

0.2390

ATR14_n

0.0453

CCI20

97.3

VolChg1d

-2,474.8%

ValChg1d

-2,621.8%

OBV

35,401,909

OBV_Chg3d

-1,101,663

2025-11-19 Close 48.62

RSI14 / RSI2 / RSI7

65.7 / 50.5 / 68.3

StochRSI K / D

92.1 / 93.0

MACD / Sig / Hist

2.096 / 1.674 / 0.422

EMA20 / 60 / 120

45 / 41 / 41

ADX14 / ADX7

39.5 / 50.7

BBW

0.2407

ATR14_n

0.0438

CCI20

139.4

VolChg1d

-1,352.4%

ValChg1d

-1,511.2%

OBV

36,792,569

OBV_Chg3d

-1,060,426

2025-11-18 Close 49.53

RSI14 / RSI2 / RSI7

69.7 / 89.5 / 76.7

StochRSI K / D

97.8 / 91.0

MACD / Sig / Hist

2.019 / 1.568 / 0.451

EMA20 / 60 / 120

45 / 41 / 41

ADX14 / ADX7

38.3 / 47.4

BBW

0.2294

ATR14_n

0.0432

CCI20

157.0

VolChg1d

5,836.4%

ValChg1d

6,226.2%

OBV

38,640,569

OBV_Chg3d

2,993,330

2025-11-17 Close 48.34

RSI14 / RSI2 / RSI7

67.3 / 78.8 / 73.0

StochRSI K / D

89.0 / 85.0

MACD / Sig / Hist

1.799 / 1.455 / 0.344

EMA20 / 60 / 120

44 / 40 / 41

ADX14 / ADX7

37.2 / 43.9

BBW

0.2047

ATR14_n

0.0441

CCI20

162.9

VolChg1d

-3,882.3%

ValChg1d

-3,926.2%

OBV

36,503,572

OBV_Chg3d

-586,813

2025-11-14 Close 48.69

RSI14 / RSI2 / RSI7

68.8 / 92.6 / 76.0

StochRSI K / D

86.3 / 78.5

MACD / Sig / Hist

1.614 / 1.369 / 0.245

EMA20 / 60 / 120

44 / 40 / 41

ADX14 / ADX7

36.2 / 40.3

BBW

0.1832

ATR14_n

0.0451

CCI20

161.6

VolChg1d

5,284.4%

ValChg1d

6,338.0%

OBV

37,852,995

OBV_Chg3d

1,914,111