Vaxcyte, Inc. (PCVX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vaxcyte, Inc.

PCVX

NASDAQ

52.6800

As of: 2026-01-23

-1.21 (-2.25%) vs. previous close

Market

NASDAQ

Latest Volume

3,464,714

Symbol

PCVX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.1 · Strong momentum (RSI2 67, RSI7 71.6) Uptrend (ADX 18.2) Low volatility (~0.4%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.1 / 67.0 / 71.6

RSI 66.1 · Strong momentum (RSI2 67, RSI7 71.6)

StochRSI (K/D)

93.5 / 82.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.40 / 0.68 / 0.72

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 46 / 44

Short / mid / long-term trend structure

ADX14 / ADX7

18.2 / 31.5

Uptrend (ADX 18.2)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

4.69%

Average daily range (as % of price)

CCI20

316.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	52.6800	66.09	66.95	71.58	93.5	82.9	1.4016	0.6837	0.7179	48.00	45.61	44.12	18.2	31.5	0.1962	0.0469	316.6	139,095.6%	135,748.0%	31,604,135	-2,151,091
2026-01-22	53.8900	71.05	96.10	80.91	87.7	72.5	1.1353	0.5042	0.6311	47.51	45.37	43.98	16.0	26.4	0.1682	0.0446	327.4	-7,850.8%	-7,693.7%	35,068,849	2,128,195
2026-01-21	50.2200	63.30	88.52	71.12	67.5	68.2	0.6558	0.3464	0.3094	46.84	45.08	43.81	14.2	21.5	0.1076	0.0448	167.2	3,273.7%	4,030.9%	34,836,467	938,830
2026-01-20	47.5100	55.03	59.25	57.25	62.4	70.8	0.4078	0.2690	0.1388	46.48	44.91	43.70	13.5	19.9	0.0847	0.0455	13.5	-1,488.1%	-1,320.0%	33,755,226	-460,446
2026-01-16	46.5900	51.60	28.13	50.30	74.7	69.4	0.3613	0.2344	0.1270	46.37	44.82	43.64	14.0	22.7	0.0992	0.0450	65.1	20,090.5%	19,170.1%	32,940,654	-774,470
2026-01-15	48.0600	58.19	72.16	64.70	75.4	57.1	0.3904	0.2026	0.1878	46.35	44.76	43.59	13.2	20.4	0.1183	0.0432	107.3	-3,646.3%	-3,706.5%	33,897,637	676,797
2026-01-14	48.5200	60.44	95.56	70.09	58.0	42.6	0.2722	0.1557	0.1166	46.17	44.64	43.52	12.2	16.6	0.1226	0.0429	109.7	126.7%	674.5%	34,215,672	511,744
2026-01-13	46.0300	50.93	63.64	51.28	37.9	36.3	0.0705	0.1265	-0.0560	45.92	44.51	43.43	11.0	12.0	0.1164	0.0420	-8.2	231.8%	270.8%	33,715,124	531,059
2026-01-12	45.8550	50.15	51.34	49.37	31.9	34.9	0.0656	0.1405	-0.0749	45.91	44.46	43.39	11.7	13.8	0.1192	0.0432	-10.5	-707.4%	-751.8%	33,220,840	-649,016
2026-01-09	46.0750	51.10	65.20	51.55	39.1	38.5	0.0762	0.1592	-0.0831	45.91	44.41	43.35	12.4	15.8	0.1214	0.0437	38.5	-2,419.5%	-2,298.3%	33,703,928	1,011,687
2026-01-08	45.3500	48.08	37.33	44.62	33.7	40.6	0.0661	0.1800	-0.1139	45.90	44.36	43.30	12.3	14.3	0.1285	0.0438	-15.1	-4,176.4%	-4,272.4%	33,184,065	-486,150
2026-01-07	46.1100	51.15	64.34	51.20	42.7	48.0	0.1262	0.2085	-0.0823	45.96	44.32	43.27	13.1	15.4	0.1295	0.0433	20.3	2,041.4%	2,379.7%	33,869,856	-1,592,375
2026-01-06	44.8500	45.83	10.92	38.27	45.4	50.9	0.1237	0.2291	-0.1054	45.94	44.26	43.22	14.1	17.4	0.1296	0.0426	1.0	-4,542.6%	-4,681.4%	32,692,241	-2,189,701
2026-01-05	46.0200	50.58	35.88	48.50	55.8	53.2	0.2469	0.2554	-0.0085	46.05	44.24	43.19	15.1	19.3	0.1298	0.0399	-2.9	20,881.4%	20,575.8%	33,670,215	-656,400
2026-01-02	46.4800	52.57	65.14	53.30	51.6	54.3	0.2815	0.2575	0.0240	46.06	44.18	43.14	15.6	18.8	0.1298	0.0382	41.0	449.5%	528.8%	35,462,231	743,741

2026-01-23 Close 52.6800

RSI14 / RSI2 / RSI7

66.1 / 67.0 / 71.6

StochRSI K / D

93.5 / 82.9

MACD / Sig / Hist

1.402 / 0.684 / 0.718

EMA20 / 60 / 120

48 / 46 / 44

ADX14 / ADX7

18.2 / 31.5

BBW

0.1962

ATR14_n

0.0469

CCI20

316.6

VolChg1d

139,095.6%

ValChg1d

135,748.0%

OBV

31,604,135

OBV_Chg3d

-2,151,091

2026-01-22 Close 53.8900

RSI14 / RSI2 / RSI7

71.1 / 96.1 / 80.9

StochRSI K / D

87.7 / 72.5

MACD / Sig / Hist

1.135 / 0.504 / 0.631

EMA20 / 60 / 120

48 / 45 / 44

ADX14 / ADX7

16.0 / 26.4

BBW

0.1682

ATR14_n

0.0446

CCI20

327.4

VolChg1d

-7,850.8%

ValChg1d

-7,693.7%

OBV

35,068,849

OBV_Chg3d

2,128,195

2026-01-21 Close 50.2200

RSI14 / RSI2 / RSI7

63.3 / 88.5 / 71.1

StochRSI K / D

67.5 / 68.2

MACD / Sig / Hist

0.656 / 0.346 / 0.309

EMA20 / 60 / 120

47 / 45 / 44

ADX14 / ADX7

14.2 / 21.5

BBW

0.1076

ATR14_n

0.0448

CCI20

167.2

VolChg1d

3,273.7%

ValChg1d

4,030.9%

OBV

34,836,467

OBV_Chg3d

938,830

2026-01-20 Close 47.5100

RSI14 / RSI2 / RSI7

55.0 / 59.3 / 57.3

StochRSI K / D

62.4 / 70.8

MACD / Sig / Hist

0.408 / 0.269 / 0.139

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

13.5 / 19.9

BBW

0.0847

ATR14_n

0.0455

CCI20

13.5

VolChg1d

-1,488.1%

ValChg1d

-1,320.0%

OBV

33,755,226

OBV_Chg3d

-460,446

2026-01-16 Close 46.5900

RSI14 / RSI2 / RSI7

51.6 / 28.1 / 50.3

StochRSI K / D

74.7 / 69.4

MACD / Sig / Hist

0.361 / 0.234 / 0.127

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

14.0 / 22.7

BBW

0.0992

ATR14_n

0.0450

CCI20

65.1

VolChg1d

20,090.5%

ValChg1d

19,170.1%

OBV

32,940,654

OBV_Chg3d

-774,470

2026-01-15 Close 48.0600

RSI14 / RSI2 / RSI7

58.2 / 72.2 / 64.7

StochRSI K / D

75.4 / 57.1

MACD / Sig / Hist

0.390 / 0.203 / 0.188

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

13.2 / 20.4

BBW

0.1183

ATR14_n

0.0432

CCI20

107.3

VolChg1d

-3,646.3%

ValChg1d

-3,706.5%

OBV

33,897,637

OBV_Chg3d

676,797

2026-01-14 Close 48.5200

RSI14 / RSI2 / RSI7

60.4 / 95.6 / 70.1

StochRSI K / D

58.0 / 42.6

MACD / Sig / Hist

0.272 / 0.156 / 0.117

EMA20 / 60 / 120

46 / 45 / 44

ADX14 / ADX7

12.2 / 16.6

BBW

0.1226

ATR14_n

0.0429

CCI20

109.7

VolChg1d

126.7%

ValChg1d

674.5%

OBV

34,215,672

OBV_Chg3d

511,744

2026-01-13 Close 46.0300

RSI14 / RSI2 / RSI7

50.9 / 63.6 / 51.3

StochRSI K / D

37.9 / 36.3

MACD / Sig / Hist

0.071 / 0.127 / -0.056

EMA20 / 60 / 120

46 / 45 / 43

ADX14 / ADX7

11.0 / 12.0

BBW

0.1164

ATR14_n

0.0420

CCI20

-8.2

VolChg1d

231.8%

ValChg1d

270.8%

OBV

33,715,124

OBV_Chg3d

531,059

2026-01-12 Close 45.8550

RSI14 / RSI2 / RSI7

50.2 / 51.3 / 49.4

StochRSI K / D

31.9 / 34.9

MACD / Sig / Hist

0.066 / 0.141 / -0.075

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

11.7 / 13.8

BBW

0.1192

ATR14_n

0.0432

CCI20

-10.5

VolChg1d

-707.4%

ValChg1d

-751.8%

OBV

33,220,840

OBV_Chg3d

-649,016

2026-01-09 Close 46.0750

RSI14 / RSI2 / RSI7

51.1 / 65.2 / 51.6

StochRSI K / D

39.1 / 38.5

MACD / Sig / Hist

0.076 / 0.159 / -0.083

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

12.4 / 15.8

BBW

0.1214

ATR14_n

0.0437

CCI20

38.5

VolChg1d

-2,419.5%

ValChg1d

-2,298.3%

OBV

33,703,928

OBV_Chg3d

1,011,687

2026-01-08 Close 45.3500

RSI14 / RSI2 / RSI7

48.1 / 37.3 / 44.6

StochRSI K / D

33.7 / 40.6

MACD / Sig / Hist

0.066 / 0.180 / -0.114

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

12.3 / 14.3

BBW

0.1285

ATR14_n

0.0438

CCI20

-15.1

VolChg1d

-4,176.4%

ValChg1d

-4,272.4%

OBV

33,184,065

OBV_Chg3d

-486,150

2026-01-07 Close 46.1100

RSI14 / RSI2 / RSI7

51.2 / 64.3 / 51.2

StochRSI K / D

42.7 / 48.0

MACD / Sig / Hist

0.126 / 0.209 / -0.082

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

13.1 / 15.4

BBW

0.1295

ATR14_n

0.0433

CCI20

20.3

VolChg1d

2,041.4%

ValChg1d

2,379.7%

OBV

33,869,856

OBV_Chg3d

-1,592,375

2026-01-06 Close 44.8500

RSI14 / RSI2 / RSI7

45.8 / 10.9 / 38.3

StochRSI K / D

45.4 / 50.9

MACD / Sig / Hist

0.124 / 0.229 / -0.105

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

14.1 / 17.4

BBW

0.1296

ATR14_n

0.0426

CCI20

1.0

VolChg1d

-4,542.6%

ValChg1d

-4,681.4%

OBV

32,692,241

OBV_Chg3d

-2,189,701

2026-01-05 Close 46.0200

RSI14 / RSI2 / RSI7

50.6 / 35.9 / 48.5

StochRSI K / D

55.8 / 53.2

MACD / Sig / Hist

0.247 / 0.255 / -0.009

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

15.1 / 19.3

BBW

0.1298

ATR14_n

0.0399

CCI20

-2.9

VolChg1d

20,881.4%

ValChg1d

20,575.8%

OBV

33,670,215

OBV_Chg3d

-656,400

2026-01-02 Close 46.4800

RSI14 / RSI2 / RSI7

52.6 / 65.1 / 53.3

StochRSI K / D

51.6 / 54.3

MACD / Sig / Hist

0.282 / 0.258 / 0.024

EMA20 / 60 / 120

46 / 44 / 43

ADX14 / ADX7

15.6 / 18.8

BBW

0.1298

ATR14_n

0.0382

CCI20

41.0

VolChg1d

449.5%

ValChg1d

528.8%

OBV

35,462,231

OBV_Chg3d

743,741