Invesco Emerging Markets Sovereign Debt ETF (PCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Emerging Markets Sovereign Debt ETF

PCY

OTHER

21.85

As of: 2025-12-05

+0.01 (+0.05%) vs. previous close

Market

OTHER

Latest Volume

351,635

Symbol

PCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 54.3, RSI7 55.8) Uptrend (ADX 15.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 54.3 / 55.8

RSI 54.3 · Neutral (RSI2 54.3, RSI7 55.8)

StochRSI (K/D)

80.2 / 72.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / 0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 28.7

Uptrend (ADX 15.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.60%

Average daily range (as % of price)

CCI20

73.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

45.5%

Down days

Pattern count: 22 · Average next-day return: +0.11%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.85	54.27	54.32	55.78	80.2	72.3	0.0255	0.0200	0.0055	21.80	21.62	21.28	15.3	28.7	0.0115	0.0060	73.2	-248.6%	-244.1%	-58,396,842	779,114
2025-12-04	21.84	53.75	48.37	54.75	79.5	62.9	0.0233	0.0186	0.0047	21.79	21.61	21.27	14.3	26.1	0.0115	0.0061	63.2	-5,424.3%	-5,436.9%	-58,748,477	588,299
2025-12-03	21.90	57.44	79.37	62.21	57.0	54.1	0.0212	0.0174	0.0038	21.78	21.60	21.26	13.5	23.5	0.0127	0.0062	101.7	39,003.7%	39,160.8%	-58,387,879	108,711
2025-12-02	21.83	54.02	67.06	56.25	52.0	57.5	0.0121	0.0164	-0.0043	21.77	21.59	21.25	12.6	20.6	0.0115	0.0062	25.1	-8,085.9%	-8,073.6%	-59,175,956	-535,095
2025-12-01	21.69	45.95	18.27	40.03	53.3	55.0	0.0074	0.0175	-0.0101	21.77	21.59	21.24	12.3	19.3	0.0115	0.0062	-78.5	48,236.7%	47,836.7%	-59,336,776	-531,004
2025-11-28	21.84	55.66	88.51	60.69	67.3	48.3	0.0156	0.0200	-0.0045	21.77	21.58	21.23	12.8	21.2	0.0125	0.0061	69.9	-1,251.6%	-1,243.6%	-58,496,590	535,744
2025-11-26	21.82	54.47	84.54	58.22	44.4	33.2	0.0105	0.0212	-0.0107	21.77	21.57	21.22	12.4	18.7	0.0128	0.0061	50.8	-2,721.2%	-2,701.1%	-58,640,861	-380,162
2025-11-25	21.76	50.79	68.00	50.20	33.2	28.3	0.0059	0.0238	-0.0179	21.76	21.57	21.21	12.0	15.8	0.0134	0.0057	-37.4	-7,063.9%	-7,055.8%	-58,805,772	-281,380
2025-11-24	21.70	46.80	31.12	40.39	21.9	26.5	0.0061	0.0283	-0.0223	21.76	21.56	21.20	12.5	16.9	0.0162	0.0058	-86.0	19,262.6%	19,195.4%	-59,032,334	-719,381
2025-11-21	21.75	49.93	59.86	47.00	29.7	31.8	0.0123	0.0339	-0.0216	21.77	21.55	21.19	12.4	14.2	0.0182	0.0059	-41.4	2,471.4%	2,505.9%	-58,260,699	235,843
2025-11-20	21.69	45.89	10.02	36.27	27.8	32.3	0.0150	0.0393	-0.0243	21.77	21.55	21.18	12.9	13.9	0.0186	0.0059	-51.8	1,517.0%	1,474.7%	-58,524,392	-350,698
2025-11-19	21.77	50.99	58.14	47.19	37.9	31.5	0.0243	0.0454	-0.0211	21.78	21.54	21.17	13.4	13.5	0.0177	0.0057	-33.3	-4,313.5%	-4,310.8%	-58,312,953	58,427
2025-11-18	21.76	50.35	40.17	45.43	31.2	28.7	0.0277	0.0506	-0.0230	21.78	21.53	21.16	14.5	15.3	0.0178	0.0058	-44.2	6,331.4%	6,323.9%	-58,496,542	-125,162
2025-11-17	21.77	50.97	51.15	46.77	25.4	31.6	0.0326	0.0564	-0.0238	21.78	21.53	21.15	15.3	16.0	0.0179	0.0060	-26.0	976.5%	991.7%	-58,173,694	-129,699
2025-11-14	21.74	49.23	17.23	42.41	29.4	38.6	0.0374	0.0623	-0.0249	21.78	21.52	21.14	16.4	18.7	0.0177	0.0060	-38.2	-4,498.9%	-4,498.9%	-58,371,380	-327,385

2025-12-05 Close 21.85

RSI14 / RSI2 / RSI7

54.3 / 54.3 / 55.8

StochRSI K / D

80.2 / 72.3

MACD / Sig / Hist

0.026 / 0.020 / 0.006

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

15.3 / 28.7

BBW

0.0115

ATR14_n

0.0060

CCI20

73.2

VolChg1d

-248.6%

ValChg1d

-244.1%

OBV

-58,396,842

OBV_Chg3d

779,114

2025-12-04 Close 21.84

RSI14 / RSI2 / RSI7

53.8 / 48.4 / 54.8

StochRSI K / D

79.5 / 62.9

MACD / Sig / Hist

0.023 / 0.019 / 0.005

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

14.3 / 26.1

BBW

0.0115

ATR14_n

0.0061

CCI20

63.2

VolChg1d

-5,424.3%

ValChg1d

-5,436.9%

OBV

-58,748,477

OBV_Chg3d

588,299

2025-12-03 Close 21.90

RSI14 / RSI2 / RSI7

57.4 / 79.4 / 62.2

StochRSI K / D

57.0 / 54.1

MACD / Sig / Hist

0.021 / 0.017 / 0.004

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

13.5 / 23.5

BBW

0.0127

ATR14_n

0.0062

CCI20

101.7

VolChg1d

39,003.7%

ValChg1d

39,160.8%

OBV

-58,387,879

OBV_Chg3d

108,711

2025-12-02 Close 21.83

RSI14 / RSI2 / RSI7

54.0 / 67.1 / 56.3

StochRSI K / D

52.0 / 57.5

MACD / Sig / Hist

0.012 / 0.016 / -0.004

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.6 / 20.6

BBW

0.0115

ATR14_n

0.0062

CCI20

25.1

VolChg1d

-8,085.9%

ValChg1d

-8,073.6%

OBV

-59,175,956

OBV_Chg3d

-535,095

2025-12-01 Close 21.69

RSI14 / RSI2 / RSI7

46.0 / 18.3 / 40.0

StochRSI K / D

53.3 / 55.0

MACD / Sig / Hist

0.007 / 0.018 / -0.010

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.3 / 19.3

BBW

0.0115

ATR14_n

0.0062

CCI20

-78.5

VolChg1d

48,236.7%

ValChg1d

47,836.7%

OBV

-59,336,776

OBV_Chg3d

-531,004

2025-11-28 Close 21.84

RSI14 / RSI2 / RSI7

55.7 / 88.5 / 60.7

StochRSI K / D

67.3 / 48.3

MACD / Sig / Hist

0.016 / 0.020 / -0.005

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.8 / 21.2

BBW

0.0125

ATR14_n

0.0061

CCI20

69.9

VolChg1d

-1,251.6%

ValChg1d

-1,243.6%

OBV

-58,496,590

OBV_Chg3d

535,744

2025-11-26 Close 21.82

RSI14 / RSI2 / RSI7

54.5 / 84.5 / 58.2

StochRSI K / D

44.4 / 33.2

MACD / Sig / Hist

0.011 / 0.021 / -0.011

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.4 / 18.7

BBW

0.0128

ATR14_n

0.0061

CCI20

50.8

VolChg1d

-2,721.2%

ValChg1d

-2,701.1%

OBV

-58,640,861

OBV_Chg3d

-380,162

2025-11-25 Close 21.76

RSI14 / RSI2 / RSI7

50.8 / 68.0 / 50.2

StochRSI K / D

33.2 / 28.3

MACD / Sig / Hist

0.006 / 0.024 / -0.018

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.0 / 15.8

BBW

0.0134

ATR14_n

0.0057

CCI20

-37.4

VolChg1d

-7,063.9%

ValChg1d

-7,055.8%

OBV

-58,805,772

OBV_Chg3d

-281,380

2025-11-24 Close 21.70

RSI14 / RSI2 / RSI7

46.8 / 31.1 / 40.4

StochRSI K / D

21.9 / 26.5

MACD / Sig / Hist

0.006 / 0.028 / -0.022

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.5 / 16.9

BBW

0.0162

ATR14_n

0.0058

CCI20

-86.0

VolChg1d

19,262.6%

ValChg1d

19,195.4%

OBV

-59,032,334

OBV_Chg3d

-719,381

2025-11-21 Close 21.75

RSI14 / RSI2 / RSI7

49.9 / 59.9 / 47.0

StochRSI K / D

29.7 / 31.8

MACD / Sig / Hist

0.012 / 0.034 / -0.022

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.4 / 14.2

BBW

0.0182

ATR14_n

0.0059

CCI20

-41.4

VolChg1d

2,471.4%

ValChg1d

2,505.9%

OBV

-58,260,699

OBV_Chg3d

235,843

2025-11-20 Close 21.69

RSI14 / RSI2 / RSI7

45.9 / 10.0 / 36.3

StochRSI K / D

27.8 / 32.3

MACD / Sig / Hist

0.015 / 0.039 / -0.024

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

12.9 / 13.9

BBW

0.0186

ATR14_n

0.0059

CCI20

-51.8

VolChg1d

1,517.0%

ValChg1d

1,474.7%

OBV

-58,524,392

OBV_Chg3d

-350,698

2025-11-19 Close 21.77

RSI14 / RSI2 / RSI7

51.0 / 58.1 / 47.2

StochRSI K / D

37.9 / 31.5

MACD / Sig / Hist

0.024 / 0.045 / -0.021

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

13.4 / 13.5

BBW

0.0177

ATR14_n

0.0057

CCI20

-33.3

VolChg1d

-4,313.5%

ValChg1d

-4,310.8%

OBV

-58,312,953

OBV_Chg3d

58,427

2025-11-18 Close 21.76

RSI14 / RSI2 / RSI7

50.4 / 40.2 / 45.4

StochRSI K / D

31.2 / 28.7

MACD / Sig / Hist

0.028 / 0.051 / -0.023

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

14.5 / 15.3

BBW

0.0178

ATR14_n

0.0058

CCI20

-44.2

VolChg1d

6,331.4%

ValChg1d

6,323.9%

OBV

-58,496,542

OBV_Chg3d

-125,162

2025-11-17 Close 21.77

RSI14 / RSI2 / RSI7

51.0 / 51.2 / 46.8

StochRSI K / D

25.4 / 31.6

MACD / Sig / Hist

0.033 / 0.056 / -0.024

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

15.3 / 16.0

BBW

0.0179

ATR14_n

0.0060

CCI20

-26.0

VolChg1d

976.5%

ValChg1d

991.7%

OBV

-58,173,694

OBV_Chg3d

-129,699

2025-11-14 Close 21.74

RSI14 / RSI2 / RSI7

49.2 / 17.2 / 42.4

StochRSI K / D

29.4 / 38.6

MACD / Sig / Hist

0.037 / 0.062 / -0.025

EMA20 / 60 / 120

22 / 22 / 21

ADX14 / ADX7

16.4 / 18.7

BBW

0.0177

ATR14_n

0.0060

CCI20

-38.2

VolChg1d

-4,498.9%

ValChg1d

-4,498.9%

OBV

-58,371,380

OBV_Chg3d

-327,385