PagerDuty, Inc. (PD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PagerDuty, Inc.

NYSE

12.28

As of: 2025-12-05

+0.27 (+2.25%) vs. previous close

Market

NYSE

Latest Volume

2,194,304

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 32.4 · Neutral (RSI2 77.3, RSI7 33.8) Weak / range-bound trend (ADX 33.9) Normal volatility (3.8%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

32.4 / 77.3 / 33.8

RSI 32.4 · Neutral (RSI2 77.3, RSI7 33.8)

StochRSI (K/D)

35.2 / 25.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.01 / -0.78 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 15 / 16

Short / mid / long-term trend structure

ADX14 / ADX7

33.9 / 52.4

Weak / range-bound trend (ADX 33.9)

BBW

3.79%

Normal volatility (3.8%)

ATR14_n

4.79%

Average daily range (as % of price)

CCI20

-102.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	12.28	32.36	77.32	33.76	35.2	25.4	-1.0139	-0.7816	-0.2323	13.64	14.92	15.50	33.9	52.4	0.4660	0.0479	-102.5	1,585.2%	1,845.6%	-24,003,544	3,649,088
2025-12-04	12.01	28.78	47.80	26.86	23.7	17.5	-1.0240	-0.7235	-0.3005	13.79	15.01	15.56	32.6	52.6	0.4494	0.0505	-125.2	-4,344.1%	-4,372.3%	-26,197,848	-2,005,624
2025-12-03	12.07	29.09	55.88	27.41	17.4	12.3	-0.9944	-0.6484	-0.3460	13.97	15.11	15.62	30.9	51.5	0.4244	0.0522	-149.8	-322.4%	-41.9%	-24,303,789	-4,347,154
2025-12-02	11.73	24.72	15.35	19.49	11.6	13.7	-0.9484	-0.5619	-0.3865	14.17	15.22	15.67	28.9	49.3	0.3949	0.0549	-189.8	-1,830.2%	-1,892.4%	-27,652,632	-4,223,081
2025-12-01	11.82	25.10	17.47	19.98	8.1	17.6	-0.8412	-0.4652	-0.3759	14.43	15.34	15.74	26.2	44.9	0.3560	0.0565	-226.8	2,196.1%	2,013.1%	-24,192,224	-19,513,401
2025-11-28	12.00	25.84	20.28	20.89	21.5	25.0	-0.7012	-0.3713	-0.3300	14.71	15.45	15.81	23.4	39.9	0.3068	0.0581	-288.2	-8,147.9%	-8,090.6%	-19,956,635	-11,923,568
2025-11-26	11.64	21.55	5.02	14.21	23.2	22.1	-0.5308	-0.2888	-0.2420	14.99	15.57	15.87	20.4	34.1	0.2447	0.0618	-379.6	45,901.5%	32,865.2%	-23,429,551	-17,681,771
2025-11-25	15.18	45.64	85.28	49.40	30.2	17.5	-0.2689	-0.2283	-0.0406	15.34	15.70	15.94	17.1	27.3	0.1173	0.0304	-41.5	4,677.6%	4,993.6%	-4,678,823	3,318,350
2025-11-24	14.86	40.02	46.98	37.38	13.1	10.7	-0.2911	-0.2181	-0.0730	15.36	15.72	15.95	17.7	31.5	0.1237	0.0309	-98.0	159.6%	132.3%	-8,033,067	-1,783,524
2025-11-21	14.90	40.50	56.11	38.35	9.2	9.7	-0.2826	-0.1998	-0.0828	15.41	15.75	15.97	16.9	30.9	0.1249	0.0322	-120.5	2,871.1%	3,046.2%	-5,747,780	-1,055,697
2025-11-20	14.70	36.94	14.69	30.59	10.0	13.7	-0.2718	-0.1791	-0.0927	15.47	15.78	15.99	16.1	30.2	0.1237	0.0317	-140.6	1,221.0%	1,115.2%	-7,997,173	-1,698,390
2025-11-19	14.84	38.44	21.93	33.09	10.0	20.7	-0.2337	-0.1560	-0.0777	15.55	15.82	16.01	15.6	30.9	0.1137	0.0311	-162.7	-306.5%	-467.1%	-6,249,543	-1,759,639
2025-11-18	15.09	41.20	39.18	37.82	21.2	37.5	-0.1958	-0.1366	-0.0593	15.62	15.85	16.03	14.4	28.6	0.1037	0.0312	-164.6	-1,117.7%	-980.2%	-4,692,083	-1,316,194
2025-11-17	14.86	37.35	4.71	29.91	31.0	57.2	-0.1701	-0.1217	-0.0484	15.68	15.88	16.05	13.1	25.8	0.0993	0.0319	-188.1	6,237.5%	5,627.5%	-6,298,783	-4,434,076
2025-11-14	15.44	44.12	16.52	41.25	60.4	75.5	-0.1115	-0.1097	-0.0018	15.77	15.91	16.07	11.9	23.2	0.0843	0.0300	-98.4	-2,628.2%	-2,699.1%	-4,489,904	-3,892,624

2025-12-05 Close 12.28

RSI14 / RSI2 / RSI7

32.4 / 77.3 / 33.8

StochRSI K / D

35.2 / 25.4

MACD / Sig / Hist

-1.014 / -0.782 / -0.232

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

33.9 / 52.4

BBW

0.4660

ATR14_n

0.0479

CCI20

-102.5

VolChg1d

1,585.2%

ValChg1d

1,845.6%

OBV

-24,003,544

OBV_Chg3d

3,649,088

2025-12-04 Close 12.01

RSI14 / RSI2 / RSI7

28.8 / 47.8 / 26.9

StochRSI K / D

23.7 / 17.5

MACD / Sig / Hist

-1.024 / -0.724 / -0.301

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

32.6 / 52.6

BBW

0.4494

ATR14_n

0.0505

CCI20

-125.2

VolChg1d

-4,344.1%

ValChg1d

-4,372.3%

OBV

-26,197,848

OBV_Chg3d

-2,005,624

2025-12-03 Close 12.07

RSI14 / RSI2 / RSI7

29.1 / 55.9 / 27.4

StochRSI K / D

17.4 / 12.3

MACD / Sig / Hist

-0.994 / -0.648 / -0.346

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

30.9 / 51.5

BBW

0.4244

ATR14_n

0.0522

CCI20

-149.8

VolChg1d

-322.4%

ValChg1d

-41.9%

OBV

-24,303,789

OBV_Chg3d

-4,347,154

2025-12-02 Close 11.73

RSI14 / RSI2 / RSI7

24.7 / 15.4 / 19.5

StochRSI K / D

11.6 / 13.7

MACD / Sig / Hist

-0.948 / -0.562 / -0.387

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

28.9 / 49.3

BBW

0.3949

ATR14_n

0.0549

CCI20

-189.8

VolChg1d

-1,830.2%

ValChg1d

-1,892.4%

OBV

-27,652,632

OBV_Chg3d

-4,223,081

2025-12-01 Close 11.82

RSI14 / RSI2 / RSI7

25.1 / 17.5 / 20.0

StochRSI K / D

8.1 / 17.6

MACD / Sig / Hist

-0.841 / -0.465 / -0.376

EMA20 / 60 / 120

14 / 15 / 16

ADX14 / ADX7

26.2 / 44.9

BBW

0.3560

ATR14_n

0.0565

CCI20

-226.8

VolChg1d

2,196.1%

ValChg1d

2,013.1%

OBV

-24,192,224

OBV_Chg3d

-19,513,401

2025-11-28 Close 12.00

RSI14 / RSI2 / RSI7

25.8 / 20.3 / 20.9

StochRSI K / D

21.5 / 25.0

MACD / Sig / Hist

-0.701 / -0.371 / -0.330

EMA20 / 60 / 120

15 / 15 / 16

ADX14 / ADX7

23.4 / 39.9

BBW

0.3068

ATR14_n

0.0581

CCI20

-288.2

VolChg1d

-8,147.9%

ValChg1d

-8,090.6%

OBV

-19,956,635

OBV_Chg3d

-11,923,568

2025-11-26 Close 11.64

RSI14 / RSI2 / RSI7

21.6 / 5.0 / 14.2

StochRSI K / D

23.2 / 22.1

MACD / Sig / Hist

-0.531 / -0.289 / -0.242

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

20.4 / 34.1

BBW

0.2447

ATR14_n

0.0618

CCI20

-379.6

VolChg1d

45,901.5%

ValChg1d

32,865.2%

OBV

-23,429,551

OBV_Chg3d

-17,681,771

2025-11-25 Close 15.18

RSI14 / RSI2 / RSI7

45.6 / 85.3 / 49.4

StochRSI K / D

30.2 / 17.5

MACD / Sig / Hist

-0.269 / -0.228 / -0.041

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

17.1 / 27.3

BBW

0.1173

ATR14_n

0.0304

CCI20

-41.5

VolChg1d

4,677.6%

ValChg1d

4,993.6%

OBV

-4,678,823

OBV_Chg3d

3,318,350

2025-11-24 Close 14.86

RSI14 / RSI2 / RSI7

40.0 / 47.0 / 37.4

StochRSI K / D

13.1 / 10.7

MACD / Sig / Hist

-0.291 / -0.218 / -0.073

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

17.7 / 31.5

BBW

0.1237

ATR14_n

0.0309

CCI20

-98.0

VolChg1d

159.6%

ValChg1d

132.3%

OBV

-8,033,067

OBV_Chg3d

-1,783,524

2025-11-21 Close 14.90

RSI14 / RSI2 / RSI7

40.5 / 56.1 / 38.4

StochRSI K / D

9.2 / 9.7

MACD / Sig / Hist

-0.283 / -0.200 / -0.083

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

16.9 / 30.9

BBW

0.1249

ATR14_n

0.0322

CCI20

-120.5

VolChg1d

2,871.1%

ValChg1d

3,046.2%

OBV

-5,747,780

OBV_Chg3d

-1,055,697

2025-11-20 Close 14.70

RSI14 / RSI2 / RSI7

36.9 / 14.7 / 30.6

StochRSI K / D

10.0 / 13.7

MACD / Sig / Hist

-0.272 / -0.179 / -0.093

EMA20 / 60 / 120

15 / 16 / 16

ADX14 / ADX7

16.1 / 30.2

BBW

0.1237

ATR14_n

0.0317

CCI20

-140.6

VolChg1d

1,221.0%

ValChg1d

1,115.2%

OBV

-7,997,173

OBV_Chg3d

-1,698,390

2025-11-19 Close 14.84

RSI14 / RSI2 / RSI7

38.4 / 21.9 / 33.1

StochRSI K / D

10.0 / 20.7

MACD / Sig / Hist

-0.234 / -0.156 / -0.078

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

15.6 / 30.9

BBW

0.1137

ATR14_n

0.0311

CCI20

-162.7

VolChg1d

-306.5%

ValChg1d

-467.1%

OBV

-6,249,543

OBV_Chg3d

-1,759,639

2025-11-18 Close 15.09

RSI14 / RSI2 / RSI7

41.2 / 39.2 / 37.8

StochRSI K / D

21.2 / 37.5

MACD / Sig / Hist

-0.196 / -0.137 / -0.059

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

14.4 / 28.6

BBW

0.1037

ATR14_n

0.0312

CCI20

-164.6

VolChg1d

-1,117.7%

ValChg1d

-980.2%

OBV

-4,692,083

OBV_Chg3d

-1,316,194

2025-11-17 Close 14.86

RSI14 / RSI2 / RSI7

37.4 / 4.7 / 29.9

StochRSI K / D

31.0 / 57.2

MACD / Sig / Hist

-0.170 / -0.122 / -0.048

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

13.1 / 25.8

BBW

0.0993

ATR14_n

0.0319

CCI20

-188.1

VolChg1d

6,237.5%

ValChg1d

5,627.5%

OBV

-6,298,783

OBV_Chg3d

-4,434,076

2025-11-14 Close 15.44

RSI14 / RSI2 / RSI7

44.1 / 16.5 / 41.3

StochRSI K / D

60.4 / 75.5

MACD / Sig / Hist

-0.112 / -0.110 / -0.002

EMA20 / 60 / 120

16 / 16 / 16

ADX14 / ADX7

11.9 / 23.2

BBW

0.0843

ATR14_n

0.0300

CCI20

-98.4

VolChg1d

-2,628.2%

ValChg1d

-2,699.1%

OBV

-4,489,904

OBV_Chg3d

-3,892,624