Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF (PDBC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Actively Managed Exch-Traded Commodity Fd Tr Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

PDBC

NASDAQ

13.89

As of: 2025-12-05

+0.09 (+0.65%) vs. previous close

Market

NASDAQ

Latest Volume

3,799,079

Symbol

PDBC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.2 · Strong momentum (RSI2 94.2, RSI7 70.5) Uptrend (ADX 14.8) Low volatility (~0.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.2 / 94.2 / 70.5

RSI 62.2 · Strong momentum (RSI2 94.2, RSI7 70.5)

StochRSI (K/D)

96.8 / 87.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.05 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 25.5

Uptrend (ADX 14.8)

BBW

0.28%

Low volatility (~0.3%)

ATR14_n

0.99%

Average daily range (as % of price)

CCI20

105.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.7%

Up days

54.3%

Down days

Pattern count: 46 · Average next-day return: -0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.89	62.15	94.15	70.49	96.8	87.5	0.0698	0.0482	0.0215	13.66	13.52	13.41	14.8	25.5	0.0393	0.0099	105.8	2,094.8%	2,173.6%	543,935,010	10,623,684
2025-12-04	13.80	58.93	84.02	64.67	88.5	78.0	0.0565	0.0429	0.0136	13.64	13.51	13.40	14.1	23.2	0.0365	0.0099	62.3	-1,472.5%	-1,447.8%	540,135,931	3,114,562
2025-12-03	13.76	57.44	74.02	61.80	77.1	67.2	0.0479	0.0395	0.0084	13.62	13.50	13.39	14.1	23.8	0.0354	0.0101	61.3	-71.5%	-28.0%	536,994,833	5,036,052
2025-12-02	13.70	55.17	51.05	57.35	68.5	52.8	0.0402	0.0374	0.0029	13.61	13.49	13.39	13.8	23.4	0.0345	0.0103	38.2	-2,671.7%	-2,703.6%	533,311,326	6,185,995
2025-12-01	13.76	58.04	91.48	63.72	55.9	35.3	0.0360	0.0366	-0.0006	13.60	13.48	13.38	13.8	24.1	0.0347	0.0105	56.4	474.1%	481.7%	537,021,369	19,303,692
2025-11-28	13.75	57.70	90.87	63.13	33.9	17.9	0.0240	0.0368	-0.0128	13.58	13.47	13.37	13.3	22.3	0.0338	0.0111	38.2	-4,862.2%	-4,801.7%	531,958,781	10,543,816
2025-11-26	13.59	51.89	79.01	52.68	16.1	7.8	0.0094	0.0400	-0.0306	13.56	13.46	13.37	12.9	20.6	0.0331	0.0111	-27.6	15,444.7%	15,786.3%	527,125,331	14,360,940
2025-11-25	13.41	43.84	21.95	34.87	3.7	2.5	0.0068	0.0476	-0.0408	13.56	13.46	13.36	13.5	22.8	0.0339	0.0111	-88.5	-5,726.0%	-5,745.0%	517,717,677	-710,384
2025-11-24	13.47	46.24	40.14	39.08	3.7	6.0	0.0218	0.0578	-0.0361	13.57	13.46	13.36	13.6	21.1	0.0332	0.0110	-75.9	5,273.8%	5,330.7%	521,414,965	-3,321,728
2025-11-21	13.42	43.86	8.58	33.34	0.0	9.5	0.0344	0.0668	-0.0324	13.58	13.46	13.36	13.7	19.5	0.0318	0.0110	-90.8	-1,022.4%	-1,068.9%	512,764,391	-17,631,868
2025-11-20	13.49	46.53	13.61	37.59	14.3	16.5	0.0552	0.0749	-0.0197	13.60	13.46	13.36	13.6	16.0	0.0290	0.0108	-35.5	1,146.9%	1,040.5%	518,428,061	4,097,993
2025-11-19	13.62	51.99	29.79	47.14	14.3	15.6	0.0738	0.0799	-0.0061	13.61	13.46	13.36	14.6	15.7	0.0277	0.0104	-7.8	-6,477.3%	-6,513.2%	524,736,693	4,850,702
2025-11-18	13.76	58.91	82.81	61.61	21.0	18.1	0.0832	0.0814	0.0018	13.61	13.45	13.35	15.1	18.3	0.0317	0.0099	38.9	18,917.2%	19,171.6%	530,396,259	17,747,585
2025-11-17	13.64	54.04	27.48	50.44	11.4	27.3	0.0797	0.0809	-0.0012	13.59	13.44	13.35	15.1	18.3	0.0406	0.0099	25.3	-2,323.2%	-2,334.5%	514,330,068	-3,535,914
2025-11-14	13.66	55.05	37.55	52.62	22.0	49.3	0.0864	0.0813	0.0051	13.59	13.44	13.34	15.6	21.0	0.0440	0.0102	35.8	3,871.8%	3,892.1%	519,885,991	-8,594,510

2025-12-05 Close 13.89

RSI14 / RSI2 / RSI7

62.2 / 94.2 / 70.5

StochRSI K / D

96.8 / 87.5

MACD / Sig / Hist

0.070 / 0.048 / 0.022

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.8 / 25.5

BBW

0.0393

ATR14_n

0.0099

CCI20

105.8

VolChg1d

2,094.8%

ValChg1d

2,173.6%

OBV

543,935,010

OBV_Chg3d

10,623,684

2025-12-04 Close 13.80

RSI14 / RSI2 / RSI7

58.9 / 84.0 / 64.7

StochRSI K / D

88.5 / 78.0

MACD / Sig / Hist

0.057 / 0.043 / 0.014

EMA20 / 60 / 120

14 / 14 / 13

ADX14 / ADX7

14.1 / 23.2

BBW

0.0365

ATR14_n

0.0099

CCI20

62.3

VolChg1d

-1,472.5%

ValChg1d

-1,447.8%

OBV

540,135,931

OBV_Chg3d

3,114,562

2025-12-03 Close 13.76

RSI14 / RSI2 / RSI7

57.4 / 74.0 / 61.8

StochRSI K / D

77.1 / 67.2

MACD / Sig / Hist

0.048 / 0.040 / 0.008

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

14.1 / 23.8

BBW

0.0354

ATR14_n

0.0101

CCI20

61.3

VolChg1d

-71.5%

ValChg1d

-28.0%

OBV

536,994,833

OBV_Chg3d

5,036,052

2025-12-02 Close 13.70

RSI14 / RSI2 / RSI7

55.2 / 51.1 / 57.4

StochRSI K / D

68.5 / 52.8

MACD / Sig / Hist

0.040 / 0.037 / 0.003

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.8 / 23.4

BBW

0.0345

ATR14_n

0.0103

CCI20

38.2

VolChg1d

-2,671.7%

ValChg1d

-2,703.6%

OBV

533,311,326

OBV_Chg3d

6,185,995

2025-12-01 Close 13.76

RSI14 / RSI2 / RSI7

58.0 / 91.5 / 63.7

StochRSI K / D

55.9 / 35.3

MACD / Sig / Hist

0.036 / 0.037 / -0.001

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.8 / 24.1

BBW

0.0347

ATR14_n

0.0105

CCI20

56.4

VolChg1d

474.1%

ValChg1d

481.7%

OBV

537,021,369

OBV_Chg3d

19,303,692

2025-11-28 Close 13.75

RSI14 / RSI2 / RSI7

57.7 / 90.9 / 63.1

StochRSI K / D

33.9 / 17.9

MACD / Sig / Hist

0.024 / 0.037 / -0.013

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.3 / 22.3

BBW

0.0338

ATR14_n

0.0111

CCI20

38.2

VolChg1d

-4,862.2%

ValChg1d

-4,801.7%

OBV

531,958,781

OBV_Chg3d

10,543,816

2025-11-26 Close 13.59

RSI14 / RSI2 / RSI7

51.9 / 79.0 / 52.7

StochRSI K / D

16.1 / 7.8

MACD / Sig / Hist

0.009 / 0.040 / -0.031

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

12.9 / 20.6

BBW

0.0331

ATR14_n

0.0111

CCI20

-27.6

VolChg1d

15,444.7%

ValChg1d

15,786.3%

OBV

527,125,331

OBV_Chg3d

14,360,940

2025-11-25 Close 13.41

RSI14 / RSI2 / RSI7

43.8 / 22.0 / 34.9

StochRSI K / D

3.7 / 2.5

MACD / Sig / Hist

0.007 / 0.048 / -0.041

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.5 / 22.8

BBW

0.0339

ATR14_n

0.0111

CCI20

-88.5

VolChg1d

-5,726.0%

ValChg1d

-5,745.0%

OBV

517,717,677

OBV_Chg3d

-710,384

2025-11-24 Close 13.47

RSI14 / RSI2 / RSI7

46.2 / 40.1 / 39.1

StochRSI K / D

3.7 / 6.0

MACD / Sig / Hist

0.022 / 0.058 / -0.036

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.6 / 21.1

BBW

0.0332

ATR14_n

0.0110

CCI20

-75.9

VolChg1d

5,273.8%

ValChg1d

5,330.7%

OBV

521,414,965

OBV_Chg3d

-3,321,728

2025-11-21 Close 13.42

RSI14 / RSI2 / RSI7

43.9 / 8.6 / 33.3

StochRSI K / D

0.0 / 9.5

MACD / Sig / Hist

0.034 / 0.067 / -0.032

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.7 / 19.5

BBW

0.0318

ATR14_n

0.0110

CCI20

-90.8

VolChg1d

-1,022.4%

ValChg1d

-1,068.9%

OBV

512,764,391

OBV_Chg3d

-17,631,868

2025-11-20 Close 13.49

RSI14 / RSI2 / RSI7

46.5 / 13.6 / 37.6

StochRSI K / D

14.3 / 16.5

MACD / Sig / Hist

0.055 / 0.075 / -0.020

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

13.6 / 16.0

BBW

0.0290

ATR14_n

0.0108

CCI20

-35.5

VolChg1d

1,146.9%

ValChg1d

1,040.5%

OBV

518,428,061

OBV_Chg3d

4,097,993

2025-11-19 Close 13.62

RSI14 / RSI2 / RSI7

52.0 / 29.8 / 47.1

StochRSI K / D

14.3 / 15.6

MACD / Sig / Hist

0.074 / 0.080 / -0.006

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

14.6 / 15.7

BBW

0.0277

ATR14_n

0.0104

CCI20

-7.8

VolChg1d

-6,477.3%

ValChg1d

-6,513.2%

OBV

524,736,693

OBV_Chg3d

4,850,702

2025-11-18 Close 13.76

RSI14 / RSI2 / RSI7

58.9 / 82.8 / 61.6

StochRSI K / D

21.0 / 18.1

MACD / Sig / Hist

0.083 / 0.081 / 0.002

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

15.1 / 18.3

BBW

0.0317

ATR14_n

0.0099

CCI20

38.9

VolChg1d

18,917.2%

ValChg1d

19,171.6%

OBV

530,396,259

OBV_Chg3d

17,747,585

2025-11-17 Close 13.64

RSI14 / RSI2 / RSI7

54.0 / 27.5 / 50.4

StochRSI K / D

11.4 / 27.3

MACD / Sig / Hist

0.080 / 0.081 / -0.001

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

15.1 / 18.3

BBW

0.0406

ATR14_n

0.0099

CCI20

25.3

VolChg1d

-2,323.2%

ValChg1d

-2,334.5%

OBV

514,330,068

OBV_Chg3d

-3,535,914

2025-11-14 Close 13.66

RSI14 / RSI2 / RSI7

55.1 / 37.6 / 52.6

StochRSI K / D

22.0 / 49.3

MACD / Sig / Hist

0.086 / 0.081 / 0.005

EMA20 / 60 / 120

14 / 13 / 13

ADX14 / ADX7

15.6 / 21.0

BBW

0.0440

ATR14_n

0.0102

CCI20

35.8

VolChg1d

3,871.8%

ValChg1d

3,892.1%

OBV

519,885,991

OBV_Chg3d

-8,594,510