PIMCO Dynamic Income Opportunities Fund (PDO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Dynamic Income Opportunities Fund

PDO

NYSE

13.94

As of: 2025-12-05

+0.03 (+0.22%) vs. previous close

Market

NYSE

Latest Volume

715,586

Symbol

PDO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.1 · Positive momentum (RSI2 61, RSI7 60.4) Strong trend (ADX 28.7) Low volatility (~0.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.1 / 61.0 / 60.4

RSI 55.1 · Positive momentum (RSI2 61, RSI7 60.4)

StochRSI (K/D)

85.8 / 89.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

28.7 / 22.8

Strong trend (ADX 28.7)

BBW

0.25%

Low volatility (~0.2%)

ATR14_n

0.71%

Average daily range (as % of price)

CCI20

66.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.4%

Up days

38.1%

Down days

Pattern count: 21 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.94	55.09	60.98	60.43	85.8	89.4	0.0128	-0.0090	0.0218	13.88	13.87	13.80	28.7	22.8	0.0342	0.0071	66.2	1,174.6%	1,198.7%	12,125,530	-503,951
2025-12-04	13.91	52.88	19.03	55.78	88.0	93.6	0.0090	-0.0144	0.0234	13.87	13.87	13.80	30.0	25.0	0.0338	0.0072	54.7	1,056.6%	1,032.8%	11,409,944	-1,732,119
2025-12-03	13.94	55.41	41.14	62.03	94.5	97.6	0.0070	-0.0203	0.0272	13.87	13.87	13.80	31.2	28.7	0.0337	0.0074	73.5	1,299.1%	1,282.9%	12,050,311	-230,300
2025-12-02	13.96	57.10	67.14	66.27	98.2	99.4	0.0013	-0.0271	0.0283	13.86	13.86	13.79	32.8	30.9	0.0332	0.0078	92.1	-4,049.8%	-4,058.3%	12,629,481	768,034
2025-12-01	13.98	58.77	98.16	70.39	100.0	98.4	-0.0081	-0.0342	0.0261	13.85	13.86	13.79	34.8	31.9	0.0327	0.0081	90.7	10,551.7%	10,610.6%	13,142,063	1,664,000
2025-11-28	13.94	56.41	96.57	66.85	100.0	92.5	-0.0219	-0.0407	0.0188	13.84	13.86	13.79	36.8	33.5	0.0319	0.0083	80.9	933.3%	972.6%	12,280,611	1,327,137
2025-11-26	13.89	53.30	92.61	61.99	95.1	75.5	-0.0352	-0.0454	0.0102	13.83	13.85	13.78	38.9	35.4	0.0313	0.0085	51.7	-2,691.7%	-2,686.5%	11,861,447	1,489,527
2025-11-25	13.88	52.68	91.64	61.01	82.4	50.7	-0.0465	-0.0479	0.0014	13.82	13.85	13.78	40.4	40.5	0.0314	0.0089	22.6	-979.5%	-940.4%	11,478,063	1,777,901
2025-11-24	13.82	48.86	86.23	55.04	49.0	23.2	-0.0593	-0.0483	-0.0111	13.81	13.85	13.78	41.5	46.2	0.0313	0.0093	-30.1	-1,342.8%	-1,292.4%	10,953,474	400,730
2025-11-21	13.74	43.19	75.81	45.51	20.6	6.9	-0.0687	-0.0455	-0.0232	13.81	13.85	13.78	41.9	49.7	0.0313	0.0095	-91.2	-2,120.9%	-2,028.1%	10,371,920	-933,234
2025-11-20	13.58	28.46	0.29	14.42	0.0	0.0	-0.0714	-0.0397	-0.0317	13.82	13.86	13.78	41.4	49.3	0.0310	0.0094	-142.3	1,331.4%	1,289.8%	9,700,162	-2,561,581
2025-11-19	13.63	30.77	0.57	17.02	0.0	6.7	-0.0577	-0.0318	-0.0259	13.85	13.86	13.78	40.7	48.0	0.0259	0.0092	-143.5	-2,134.5%	-2,168.9%	10,552,744	-2,544,340
2025-11-18	13.69	33.84	1.34	20.90	0.0	24.6	-0.0443	-0.0253	-0.0190	13.87	13.87	13.79	40.0	46.9	0.0208	0.0090	-172.5	1,451.5%	1,443.1%	11,305,154	-2,428,868
2025-11-17	13.70	34.37	1.51	21.60	20.2	53.6	-0.0328	-0.0206	-0.0122	13.89	13.88	13.79	38.5	42.6	0.0170	0.0087	-117.3	3,115.0%	3,038.8%	12,261,743	-2,052,114
2025-11-14	13.78	38.91	3.01	28.09	53.6	80.2	-0.0185	-0.0175	-0.0010	13.91	13.88	13.79	37.4	38.8	0.0241	0.0085	-58.1	984.8%	874.3%	13,097,084	-1,216,773

2025-12-05 Close 13.94

RSI14 / RSI2 / RSI7

55.1 / 61.0 / 60.4

StochRSI K / D

85.8 / 89.4

MACD / Sig / Hist

0.013 / -0.009 / 0.022

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

28.7 / 22.8

BBW

0.0342

ATR14_n

0.0071

CCI20

66.2

VolChg1d

1,174.6%

ValChg1d

1,198.7%

OBV

12,125,530

OBV_Chg3d

-503,951

2025-12-04 Close 13.91

RSI14 / RSI2 / RSI7

52.9 / 19.0 / 55.8

StochRSI K / D

88.0 / 93.6

MACD / Sig / Hist

0.009 / -0.014 / 0.023

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

30.0 / 25.0

BBW

0.0338

ATR14_n

0.0072

CCI20

54.7

VolChg1d

1,056.6%

ValChg1d

1,032.8%

OBV

11,409,944

OBV_Chg3d

-1,732,119

2025-12-03 Close 13.94

RSI14 / RSI2 / RSI7

55.4 / 41.1 / 62.0

StochRSI K / D

94.5 / 97.6

MACD / Sig / Hist

0.007 / -0.020 / 0.027

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

31.2 / 28.7

BBW

0.0337

ATR14_n

0.0074

CCI20

73.5

VolChg1d

1,299.1%

ValChg1d

1,282.9%

OBV

12,050,311

OBV_Chg3d

-230,300

2025-12-02 Close 13.96

RSI14 / RSI2 / RSI7

57.1 / 67.1 / 66.3

StochRSI K / D

98.2 / 99.4

MACD / Sig / Hist

0.001 / -0.027 / 0.028

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

32.8 / 30.9

BBW

0.0332

ATR14_n

0.0078

CCI20

92.1

VolChg1d

-4,049.8%

ValChg1d

-4,058.3%

OBV

12,629,481

OBV_Chg3d

768,034

2025-12-01 Close 13.98

RSI14 / RSI2 / RSI7

58.8 / 98.2 / 70.4

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

-0.008 / -0.034 / 0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

34.8 / 31.9

BBW

0.0327

ATR14_n

0.0081

CCI20

90.7

VolChg1d

10,551.7%

ValChg1d

10,610.6%

OBV

13,142,063

OBV_Chg3d

1,664,000

2025-11-28 Close 13.94

RSI14 / RSI2 / RSI7

56.4 / 96.6 / 66.9

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

-0.022 / -0.041 / 0.019

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

36.8 / 33.5

BBW

0.0319

ATR14_n

0.0083

CCI20

80.9

VolChg1d

933.3%

ValChg1d

972.6%

OBV

12,280,611

OBV_Chg3d

1,327,137

2025-11-26 Close 13.89

RSI14 / RSI2 / RSI7

53.3 / 92.6 / 62.0

StochRSI K / D

95.1 / 75.5

MACD / Sig / Hist

-0.035 / -0.045 / 0.010

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.9 / 35.4

BBW

0.0313

ATR14_n

0.0085

CCI20

51.7

VolChg1d

-2,691.7%

ValChg1d

-2,686.5%

OBV

11,861,447

OBV_Chg3d

1,489,527

2025-11-25 Close 13.88

RSI14 / RSI2 / RSI7

52.7 / 91.6 / 61.0

StochRSI K / D

82.4 / 50.7

MACD / Sig / Hist

-0.047 / -0.048 / 0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.4 / 40.5

BBW

0.0314

ATR14_n

0.0089

CCI20

22.6

VolChg1d

-979.5%

ValChg1d

-940.4%

OBV

11,478,063

OBV_Chg3d

1,777,901

2025-11-24 Close 13.82

RSI14 / RSI2 / RSI7

48.9 / 86.2 / 55.0

StochRSI K / D

49.0 / 23.2

MACD / Sig / Hist

-0.059 / -0.048 / -0.011

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

41.5 / 46.2

BBW

0.0313

ATR14_n

0.0093

CCI20

-30.1

VolChg1d

-1,342.8%

ValChg1d

-1,292.4%

OBV

10,953,474

OBV_Chg3d

400,730

2025-11-21 Close 13.74

RSI14 / RSI2 / RSI7

43.2 / 75.8 / 45.5

StochRSI K / D

20.6 / 6.9

MACD / Sig / Hist

-0.069 / -0.046 / -0.023

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

41.9 / 49.7

BBW

0.0313

ATR14_n

0.0095

CCI20

-91.2

VolChg1d

-2,120.9%

ValChg1d

-2,028.1%

OBV

10,371,920

OBV_Chg3d

-933,234

2025-11-20 Close 13.58

RSI14 / RSI2 / RSI7

28.5 / 0.3 / 14.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.071 / -0.040 / -0.032

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

41.4 / 49.3

BBW

0.0310

ATR14_n

0.0094

CCI20

-142.3

VolChg1d

1,331.4%

ValChg1d

1,289.8%

OBV

9,700,162

OBV_Chg3d

-2,561,581

2025-11-19 Close 13.63

RSI14 / RSI2 / RSI7

30.8 / 0.6 / 17.0

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

-0.058 / -0.032 / -0.026

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.7 / 48.0

BBW

0.0259

ATR14_n

0.0092

CCI20

-143.5

VolChg1d

-2,134.5%

ValChg1d

-2,168.9%

OBV

10,552,744

OBV_Chg3d

-2,544,340

2025-11-18 Close 13.69

RSI14 / RSI2 / RSI7

33.8 / 1.3 / 20.9

StochRSI K / D

0.0 / 24.6

MACD / Sig / Hist

-0.044 / -0.025 / -0.019

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

40.0 / 46.9

BBW

0.0208

ATR14_n

0.0090

CCI20

-172.5

VolChg1d

1,451.5%

ValChg1d

1,443.1%

OBV

11,305,154

OBV_Chg3d

-2,428,868

2025-11-17 Close 13.70

RSI14 / RSI2 / RSI7

34.4 / 1.5 / 21.6

StochRSI K / D

20.2 / 53.6

MACD / Sig / Hist

-0.033 / -0.021 / -0.012

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

38.5 / 42.6

BBW

0.0170

ATR14_n

0.0087

CCI20

-117.3

VolChg1d

3,115.0%

ValChg1d

3,038.8%

OBV

12,261,743

OBV_Chg3d

-2,052,114

2025-11-14 Close 13.78

RSI14 / RSI2 / RSI7

38.9 / 3.0 / 28.1

StochRSI K / D

53.6 / 80.2

MACD / Sig / Hist

-0.019 / -0.018 / -0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

37.4 / 38.8

BBW

0.0241

ATR14_n

0.0085

CCI20

-58.1

VolChg1d

984.8%

ValChg1d

874.3%

OBV

13,097,084

OBV_Chg3d

-1,216,773