Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF (PDP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Momentum ETF

PDP

NASDAQ

118.70

As of: 2025-12-05

-0.11 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

11,731

Symbol

PDP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.6 · Positive momentum (RSI2 84.2, RSI7 66) Solid trend (ADX 21.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.6 / 84.2 / 66.0

RSI 56.6 · Positive momentum (RSI2 84.2, RSI7 66)

StochRSI (K/D)

98.4 / 94.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.73 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

116 / 116 / 114

Short / mid / long-term trend structure

ADX14 / ADX7

21.4 / 20.1

Solid trend (ADX 21.4)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

69.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	118.70	56.56	84.24	65.96	98.4	94.1	0.0484	-0.7252	0.7736	116.08	116.00	113.99	21.4	20.1	0.1099	0.0205	69.0	3,048.9%	3,036.5%	1,900,609	11,876
2025-12-04	118.81	56.88	91.42	66.78	95.0	91.4	-0.1986	-0.9186	0.7200	115.80	115.91	113.91	22.7	21.1	0.1066	0.0214	63.1	-3,849.6%	-3,761.2%	1,912,340	33,699
2025-12-03	117.13	53.29	76.51	60.54	89.0	91.1	-0.5226	-1.0986	0.5760	115.49	115.81	113.83	24.0	22.6	0.1081	0.0219	31.8	4,483.8%	4,580.1%	1,903,350	2,608
2025-12-02	116.35	51.56	60.89	57.39	90.2	93.0	-0.7569	-1.2426	0.4857	115.31	115.76	113.77	24.7	25.1	0.1096	0.0226	31.1	-5,433.7%	-5,407.1%	1,888,733	-6,416
2025-12-01	115.68	50.08	45.01	54.70	94.0	91.0	-0.9661	-1.3640	0.3980	115.20	115.74	113.73	25.7	28.9	0.1194	0.0234	12.1	29,515.5%	28,926.0%	1,878,641	-7,504
2025-11-28	117.43	54.09	95.51	63.68	94.8	78.2	-1.1506	-1.4635	0.3130	115.15	115.75	113.69	26.5	33.2	0.1287	0.0234	32.4	-3,788.3%	-3,722.7%	1,900,742	24,309
2025-11-26	116.21	51.57	92.60	59.71	84.1	55.7	-1.5477	-1.5418	-0.0059	114.91	115.69	113.63	27.8	36.9	0.1337	0.0246	8.6	-729.0%	-589.0%	1,895,149	33,749
2025-11-25	114.48	47.82	86.40	53.58	55.5	31.3	-1.9070	-1.5403	-0.3667	114.78	115.67	113.59	29.0	42.1	0.1446	0.0254	-42.1	-3,539.6%	-3,461.3%	1,886,145	38,683
2025-11-24	113.11	44.67	79.63	48.23	27.3	14.8	-2.1619	-1.4486	-0.7133	114.81	115.71	113.57	29.4	46.9	0.1500	0.0261	-78.0	785.6%	1,158.9%	1,876,433	8,684
2025-11-21	109.32	34.53	34.89	28.80	10.9	7.8	-2.3163	-1.2703	-1.0460	114.99	115.80	113.58	29.2	50.0	0.1542	0.0264	-155.5	-3,129.6%	-3,074.2%	1,861,400	128,013
2025-11-20	108.45	31.85	12.75	23.09	6.2	4.3	-2.0945	-1.0088	-1.0857	115.58	116.02	113.65	27.3	47.2	0.1454	0.0261	-139.5	-8,490.1%	-8,544.3%	1,847,462	97,376
2025-11-19	112.48	38.62	59.20	33.83	6.2	2.5	-1.6918	-0.7374	-0.9544	116.34	116.28	113.74	25.6	45.1	0.1271	0.0223	-125.5	70,461.1%	71,380.2%	1,867,749	104,928
2025-11-18	111.21	34.55	4.33	24.33	0.6	2.9	-1.5640	-0.4988	-1.0652	116.74	116.40	113.76	24.5	44.8	0.1205	0.0228	-171.6	3,112.7%	3,064.0%	1,733,387	-17,613
2025-11-17	111.63	35.26	5.55	25.34	0.6	7.4	-1.2487	-0.2324	-1.0163	117.32	116.58	113.80	22.5	40.9	0.1076	0.0228	-180.9	773.2%	634.6%	1,750,086	-17,978
2025-11-14	113.08	37.78	10.94	28.99	7.6	16.5	-0.8704	0.0216	-0.8920	117.92	116.75	113.84	20.6	36.8	0.0933	0.0224	-193.2	-3,072.6%	-3,063.5%	1,762,821	13,199

2025-12-05 Close 118.70

RSI14 / RSI2 / RSI7

56.6 / 84.2 / 66.0

StochRSI K / D

98.4 / 94.1

MACD / Sig / Hist

0.048 / -0.725 / 0.774

EMA20 / 60 / 120

116 / 116 / 114

ADX14 / ADX7

21.4 / 20.1

BBW

0.1099

ATR14_n

0.0205

CCI20

69.0

VolChg1d

3,048.9%

ValChg1d

3,036.5%

OBV

1,900,609

OBV_Chg3d

11,876

2025-12-04 Close 118.81

RSI14 / RSI2 / RSI7

56.9 / 91.4 / 66.8

StochRSI K / D

95.0 / 91.4

MACD / Sig / Hist

-0.199 / -0.919 / 0.720

EMA20 / 60 / 120

116 / 116 / 114

ADX14 / ADX7

22.7 / 21.1

BBW

0.1066

ATR14_n

0.0214

CCI20

63.1

VolChg1d

-3,849.6%

ValChg1d

-3,761.2%

OBV

1,912,340

OBV_Chg3d

33,699

2025-12-03 Close 117.13

RSI14 / RSI2 / RSI7

53.3 / 76.5 / 60.5

StochRSI K / D

89.0 / 91.1

MACD / Sig / Hist

-0.523 / -1.099 / 0.576

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

24.0 / 22.6

BBW

0.1081

ATR14_n

0.0219

CCI20

31.8

VolChg1d

4,483.8%

ValChg1d

4,580.1%

OBV

1,903,350

OBV_Chg3d

2,608

2025-12-02 Close 116.35

RSI14 / RSI2 / RSI7

51.6 / 60.9 / 57.4

StochRSI K / D

90.2 / 93.0

MACD / Sig / Hist

-0.757 / -1.243 / 0.486

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

24.7 / 25.1

BBW

0.1096

ATR14_n

0.0226

CCI20

31.1

VolChg1d

-5,433.7%

ValChg1d

-5,407.1%

OBV

1,888,733

OBV_Chg3d

-6,416

2025-12-01 Close 115.68

RSI14 / RSI2 / RSI7

50.1 / 45.0 / 54.7

StochRSI K / D

94.0 / 91.0

MACD / Sig / Hist

-0.966 / -1.364 / 0.398

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

25.7 / 28.9

BBW

0.1194

ATR14_n

0.0234

CCI20

12.1

VolChg1d

29,515.5%

ValChg1d

28,926.0%

OBV

1,878,641

OBV_Chg3d

-7,504

2025-11-28 Close 117.43

RSI14 / RSI2 / RSI7

54.1 / 95.5 / 63.7

StochRSI K / D

94.8 / 78.2

MACD / Sig / Hist

-1.151 / -1.464 / 0.313

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

26.5 / 33.2

BBW

0.1287

ATR14_n

0.0234

CCI20

32.4

VolChg1d

-3,788.3%

ValChg1d

-3,722.7%

OBV

1,900,742

OBV_Chg3d

24,309

2025-11-26 Close 116.21

RSI14 / RSI2 / RSI7

51.6 / 92.6 / 59.7

StochRSI K / D

84.1 / 55.7

MACD / Sig / Hist

-1.548 / -1.542 / -0.006

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

27.8 / 36.9

BBW

0.1337

ATR14_n

0.0246

CCI20

8.6

VolChg1d

-729.0%

ValChg1d

-589.0%

OBV

1,895,149

OBV_Chg3d

33,749

2025-11-25 Close 114.48

RSI14 / RSI2 / RSI7

47.8 / 86.4 / 53.6

StochRSI K / D

55.5 / 31.3

MACD / Sig / Hist

-1.907 / -1.540 / -0.367

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

29.0 / 42.1

BBW

0.1446

ATR14_n

0.0254

CCI20

-42.1

VolChg1d

-3,539.6%

ValChg1d

-3,461.3%

OBV

1,886,145

OBV_Chg3d

38,683

2025-11-24 Close 113.11

RSI14 / RSI2 / RSI7

44.7 / 79.6 / 48.2

StochRSI K / D

27.3 / 14.8

MACD / Sig / Hist

-2.162 / -1.449 / -0.713

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

29.4 / 46.9

BBW

0.1500

ATR14_n

0.0261

CCI20

-78.0

VolChg1d

785.6%

ValChg1d

1,158.9%

OBV

1,876,433

OBV_Chg3d

8,684

2025-11-21 Close 109.32

RSI14 / RSI2 / RSI7

34.5 / 34.9 / 28.8

StochRSI K / D

10.9 / 7.8

MACD / Sig / Hist

-2.316 / -1.270 / -1.046

EMA20 / 60 / 120

115 / 116 / 114

ADX14 / ADX7

29.2 / 50.0

BBW

0.1542

ATR14_n

0.0264

CCI20

-155.5

VolChg1d

-3,129.6%

ValChg1d

-3,074.2%

OBV

1,861,400

OBV_Chg3d

128,013

2025-11-20 Close 108.45

RSI14 / RSI2 / RSI7

31.9 / 12.8 / 23.1

StochRSI K / D

6.2 / 4.3

MACD / Sig / Hist

-2.095 / -1.009 / -1.086

EMA20 / 60 / 120

116 / 116 / 114

ADX14 / ADX7

27.3 / 47.2

BBW

0.1454

ATR14_n

0.0261

CCI20

-139.5

VolChg1d

-8,490.1%

ValChg1d

-8,544.3%

OBV

1,847,462

OBV_Chg3d

97,376

2025-11-19 Close 112.48

RSI14 / RSI2 / RSI7

38.6 / 59.2 / 33.8

StochRSI K / D

6.2 / 2.5

MACD / Sig / Hist

-1.692 / -0.737 / -0.954

EMA20 / 60 / 120

116 / 116 / 114

ADX14 / ADX7

25.6 / 45.1

BBW

0.1271

ATR14_n

0.0223

CCI20

-125.5

VolChg1d

70,461.1%

ValChg1d

71,380.2%

OBV

1,867,749

OBV_Chg3d

104,928

2025-11-18 Close 111.21

RSI14 / RSI2 / RSI7

34.6 / 4.3 / 24.3

StochRSI K / D

0.6 / 2.9

MACD / Sig / Hist

-1.564 / -0.499 / -1.065

EMA20 / 60 / 120

117 / 116 / 114

ADX14 / ADX7

24.5 / 44.8

BBW

0.1205

ATR14_n

0.0228

CCI20

-171.6

VolChg1d

3,112.7%

ValChg1d

3,064.0%

OBV

1,733,387

OBV_Chg3d

-17,613

2025-11-17 Close 111.63

RSI14 / RSI2 / RSI7

35.3 / 5.6 / 25.3

StochRSI K / D

0.6 / 7.4

MACD / Sig / Hist

-1.249 / -0.232 / -1.016

EMA20 / 60 / 120

117 / 117 / 114

ADX14 / ADX7

22.5 / 40.9

BBW

0.1076

ATR14_n

0.0228

CCI20

-180.9

VolChg1d

773.2%

ValChg1d

634.6%

OBV

1,750,086

OBV_Chg3d

-17,978

2025-11-14 Close 113.08

RSI14 / RSI2 / RSI7

37.8 / 10.9 / 29.0

StochRSI K / D

7.6 / 16.5

MACD / Sig / Hist

-0.870 / 0.022 / -0.892

EMA20 / 60 / 120

118 / 117 / 114

ADX14 / ADX7

20.6 / 36.8

BBW

0.0933

ATR14_n

0.0224

CCI20

-193.2

VolChg1d

-3,072.6%

ValChg1d

-3,063.5%

OBV

1,762,821

OBV_Chg3d

13,199