Pearl Diver Credit Co. Preferred Stock (PDPA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Pearl Diver Credit Co. Preferred Stock

PDPA

NYSE

25.2700

As of: 2026-01-23

+0.02 (+0.08%) vs. previous close

Market

NYSE

Latest Volume

1,148

Symbol

PDPA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.1 · Neutral (RSI2 81.5, RSI7 54.2) Uptrend (ADX 19.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.1 / 81.5 / 54.2

RSI 52.1 · Neutral (RSI2 81.5, RSI7 54.2)

StochRSI (K/D)

49.2 / 30.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

19.3 / 30.3

Uptrend (ADX 19.3)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.40%

Average daily range (as % of price)

CCI20

-0.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

Down days

Pattern count: 4 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	25.2700	52.07	81.46	54.19	49.2	30.8	0.0056	0.0068	-0.0012	25.25	25.24	25.21	19.3	30.3	0.0053	0.0040	-0.6	-6,557.7%	-6,555.0%	41,797	1,583
2026-01-22	25.2500	50.53	65.21	50.51	28.8	25.5	0.0041	0.0071	-0.0030	25.25	25.24	25.21	19.2	32.3	0.0053	0.0043	-97.1	66,666.7%	66,666.7%	40,649	435
2026-01-21	25.2500	50.53	65.21	50.51	14.4	30.8	0.0042	0.0079	-0.0037	25.24	25.24	25.21	19.1	34.9	0.0054	0.0040	48.2			40,649	-2,720
2026-01-20	25.2000	46.87	23.12	41.95	33.3	44.6	0.0042	0.0088	-0.0046	25.24	25.24	25.21	16.7	29.8	0.0061	0.0037	-77.1	-10,000.0%	-10,000.0%	40,214	2,412
2026-01-16	25.2000	46.87	23.12	41.95	44.7	47.8	0.0093	0.0099	-0.0006	25.25	25.24	25.21	15.3	27.0	0.0086	0.0039	-18.9	-4,332.7%	-4,359.5%	40,214	2,572
2026-01-15	25.3200	55.36	84.41	60.36	55.8	54.5	0.0157	0.0101	0.0056	25.25	25.25	25.21	13.8	23.8	0.0096	0.0039	172.5	337,937.5%	338,889.6%	43,369	5,176
2026-01-14	25.2509	50.57	34.09	49.40	42.9	59.8	0.0113	0.0087	0.0026	25.25	25.24	25.21	11.3	16.6	0.0110	0.0031	22.6	-7,096.2%	-7,096.1%	37,802	-2,165
2026-01-13	25.2500	50.51	32.67	49.24	64.8	73.6	0.0127	0.0081	0.0046	25.25	25.24	25.21	11.8	19.1	0.0111	0.0034	29.4	-6,894.0%	-6,897.4%	37,642	1,236
2026-01-12	25.2774	52.43	48.53	53.57	71.8	77.7	0.0143	0.0069	0.0074	25.25	25.24	25.21	12.3	21.9	0.0116	0.0035	49.4	-5,018.3%	-5,025.7%	38,193	1,287
2026-01-09	25.3150	55.11	72.75	59.75	84.1	84.6	0.0134	0.0050	0.0083	25.24	25.24	25.21	12.9	25.3	0.0118	0.0036	99.5	61,220.0%	61,488.0%	39,967	3,061
2026-01-08	25.2201	49.01	26.36	46.36	77.3	82.4	0.0082	0.0030	0.0052	25.24	25.24	25.20	12.2	23.2	0.0129	0.0036	58.4			36,406	-1,200
2026-01-07	25.2900	54.03	70.69	58.69	92.5	82.0	0.0111	0.0017	0.0094	25.24	25.24	25.20	11.5	20.9	0.0130	0.0033	73.0	-10,000.0%	-10,000.0%	36,906	638
2026-01-06	25.2541	51.67	48.41	53.21	77.3	71.7	0.0075	-0.0007	0.0082	25.23	25.24	25.20	12.4	21.2	0.0131	0.0034	52.8	-4,768.3%	-4,775.7%	36,906	-1,501
2026-01-05	25.2900	54.26	78.10	60.04	76.3	67.9	0.0065	-0.0027	0.0092	25.23	25.24	25.20	13.3	21.7	0.0143	0.0036	59.0	-3,744.7%	-3,722.4%	37,606	-801
2026-01-02	25.2000	48.21	5.30	44.84	61.5	63.0	0.0014	-0.0051	0.0065	25.22	25.24	25.20	14.3	22.2	0.0144	0.0036	8.4			36,268	-2,686

2026-01-23 Close 25.2700

RSI14 / RSI2 / RSI7

52.1 / 81.5 / 54.2

StochRSI K / D

49.2 / 30.8

MACD / Sig / Hist

0.006 / 0.007 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.3 / 30.3

BBW

0.0053

ATR14_n

0.0040

CCI20

-0.6

VolChg1d

-6,557.7%

ValChg1d

-6,555.0%

OBV

41,797

OBV_Chg3d

1,583

2026-01-22 Close 25.2500

RSI14 / RSI2 / RSI7

50.5 / 65.2 / 50.5

StochRSI K / D

28.8 / 25.5

MACD / Sig / Hist

0.004 / 0.007 / -0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.2 / 32.3

BBW

0.0053

ATR14_n

0.0043

CCI20

-97.1

VolChg1d

66,666.7%

ValChg1d

66,666.7%

OBV

40,649

OBV_Chg3d

435

2026-01-21 Close 25.2500

RSI14 / RSI2 / RSI7

50.5 / 65.2 / 50.5

StochRSI K / D

14.4 / 30.8

MACD / Sig / Hist

0.004 / 0.008 / -0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

19.1 / 34.9

BBW

0.0054

ATR14_n

0.0040

CCI20

48.2

VolChg1d

ValChg1d

OBV

40,649

OBV_Chg3d

-2,720

2026-01-20 Close 25.2000

RSI14 / RSI2 / RSI7

46.9 / 23.1 / 42.0

StochRSI K / D

33.3 / 44.6

MACD / Sig / Hist

0.004 / 0.009 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 29.8

BBW

0.0061

ATR14_n

0.0037

CCI20

-77.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

40,214

OBV_Chg3d

2,412

2026-01-16 Close 25.2000

RSI14 / RSI2 / RSI7

46.9 / 23.1 / 42.0

StochRSI K / D

44.7 / 47.8

MACD / Sig / Hist

0.009 / 0.010 / -0.001

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.3 / 27.0

BBW

0.0086

ATR14_n

0.0039

CCI20

-18.9

VolChg1d

-4,332.7%

ValChg1d

-4,359.5%

OBV

40,214

OBV_Chg3d

2,572

2026-01-15 Close 25.3200

RSI14 / RSI2 / RSI7

55.4 / 84.4 / 60.4

StochRSI K / D

55.8 / 54.5

MACD / Sig / Hist

0.016 / 0.010 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.8 / 23.8

BBW

0.0096

ATR14_n

0.0039

CCI20

172.5

VolChg1d

337,937.5%

ValChg1d

338,889.6%

OBV

43,369

OBV_Chg3d

5,176

2026-01-14 Close 25.2509

RSI14 / RSI2 / RSI7

50.6 / 34.1 / 49.4

StochRSI K / D

42.9 / 59.8

MACD / Sig / Hist

0.011 / 0.009 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.3 / 16.6

BBW

0.0110

ATR14_n

0.0031

CCI20

22.6

VolChg1d

-7,096.2%

ValChg1d

-7,096.1%

OBV

37,802

OBV_Chg3d

-2,165

2026-01-13 Close 25.2500

RSI14 / RSI2 / RSI7

50.5 / 32.7 / 49.2

StochRSI K / D

64.8 / 73.6

MACD / Sig / Hist

0.013 / 0.008 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.8 / 19.1

BBW

0.0111

ATR14_n

0.0034

CCI20

29.4

VolChg1d

-6,894.0%

ValChg1d

-6,897.4%

OBV

37,642

OBV_Chg3d

1,236

2026-01-12 Close 25.2774

RSI14 / RSI2 / RSI7

52.4 / 48.5 / 53.6

StochRSI K / D

71.8 / 77.7

MACD / Sig / Hist

0.014 / 0.007 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.3 / 21.9

BBW

0.0116

ATR14_n

0.0035

CCI20

49.4

VolChg1d

-5,018.3%

ValChg1d

-5,025.7%

OBV

38,193

OBV_Chg3d

1,287

2026-01-09 Close 25.3150

RSI14 / RSI2 / RSI7

55.1 / 72.8 / 59.8

StochRSI K / D

84.1 / 84.6

MACD / Sig / Hist

0.013 / 0.005 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.9 / 25.3

BBW

0.0118

ATR14_n

0.0036

CCI20

99.5

VolChg1d

61,220.0%

ValChg1d

61,488.0%

OBV

39,967

OBV_Chg3d

3,061

2026-01-08 Close 25.2201

RSI14 / RSI2 / RSI7

49.0 / 26.4 / 46.4

StochRSI K / D

77.3 / 82.4

MACD / Sig / Hist

0.008 / 0.003 / 0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.2 / 23.2

BBW

0.0129

ATR14_n

0.0036

CCI20

58.4

VolChg1d

ValChg1d

OBV

36,406

OBV_Chg3d

-1,200

2026-01-07 Close 25.2900

RSI14 / RSI2 / RSI7

54.0 / 70.7 / 58.7

StochRSI K / D

92.5 / 82.0

MACD / Sig / Hist

0.011 / 0.002 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.5 / 20.9

BBW

0.0130

ATR14_n

0.0033

CCI20

73.0

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

36,906

OBV_Chg3d

638

2026-01-06 Close 25.2541

RSI14 / RSI2 / RSI7

51.7 / 48.4 / 53.2

StochRSI K / D

77.3 / 71.7

MACD / Sig / Hist

0.008 / -0.001 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.4 / 21.2

BBW

0.0131

ATR14_n

0.0034

CCI20

52.8

VolChg1d

-4,768.3%

ValChg1d

-4,775.7%

OBV

36,906

OBV_Chg3d

-1,501

2026-01-05 Close 25.2900

RSI14 / RSI2 / RSI7

54.3 / 78.1 / 60.0

StochRSI K / D

76.3 / 67.9

MACD / Sig / Hist

0.007 / -0.003 / 0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 21.7

BBW

0.0143

ATR14_n

0.0036

CCI20

59.0

VolChg1d

-3,744.7%

ValChg1d

-3,722.4%

OBV

37,606

OBV_Chg3d

-801

2026-01-02 Close 25.2000

RSI14 / RSI2 / RSI7

48.2 / 5.3 / 44.8

StochRSI K / D

61.5 / 63.0

MACD / Sig / Hist

0.001 / -0.005 / 0.007

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.3 / 22.2

BBW

0.0144

ATR14_n

0.0036

CCI20

8.4

VolChg1d

ValChg1d

OBV

36,268

OBV_Chg3d

-2,686