Peoples Bancorp Inc/OH (PEBO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Peoples Bancorp Inc/OH

PEBO

NASDAQ

30.26

As of: 2025-12-05

-0.04 (-0.13%) vs. previous close

Market

NASDAQ

Latest Volume

142,908

Symbol

PEBO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.5 · Positive momentum (RSI2 62.1, RSI7 66.6) Solid trend (ADX 21.1) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.5 / 62.1 / 66.6

RSI 59.5 · Positive momentum (RSI2 62.1, RSI7 66.6)

StochRSI (K/D)

94.5 / 93.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.13 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

21.1 / 46.2

Solid trend (ADX 21.1)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

116.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

58.3%

Down days

Pattern count: 12 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.26	59.46	62.14	66.63	94.5	93.7	0.2854	0.1251	0.1604	29.54	29.49	29.71	21.1	46.2	0.0867	0.0192	116.1	10,365.4%	10,338.5%	1,250,718	-70,433
2025-12-04	30.30	59.99	72.62	68.07	93.6	90.8	0.2572	0.0850	0.1722	29.47	29.47	29.70	20.1	45.9	0.0852	0.0198	148.6	-5,080.7%	-5,096.9%	1,393,626	-46,425
2025-12-03	30.40	61.25	92.01	71.38	92.9	88.5	0.2133	0.0419	0.1714	29.38	29.44	29.69	18.5	42.5	0.0794	0.0204	149.9	1,997.2%	2,238.8%	1,463,798	142,024
2025-12-02	29.80	56.08	59.82	61.85	85.8	87.3	0.1440	-0.0009	0.1449	29.27	29.41	29.68	16.9	38.9	0.0727	0.0204	117.0	52.7%	35.8%	1,321,151	-67,408
2025-12-01	29.85	56.67	71.88	63.36	86.6	87.7	0.1145	-0.0372	0.1516	29.22	29.39	29.68	15.8	36.8	0.0694	0.0211	112.5	7,710.1%	7,841.6%	1,440,051	-62,932
2025-11-28	29.63	54.73	49.46	59.65	89.5	89.1	0.0701	-0.0751	0.1452	29.15	29.38	29.67	14.8	34.7	0.0655	0.0215	109.7	-4,163.4%	-4,194.7%	1,321,774	-12,551
2025-11-26	29.79	56.43	69.64	63.67	87.1	80.8	0.0349	-0.1114	0.1462	29.10	29.37	29.68	13.8	32.8	0.0621	0.0220	139.6	-3,215.6%	-3,249.6%	1,388,559	-111,294
2025-11-25	29.94	58.00	86.11	67.30	90.5	67.5	-0.0269	-0.1479	0.1210	29.03	29.36	29.67	12.3	28.2	0.0560	0.0229	149.7	189.1%	486.8%	1,502,983	175,614
2025-11-24	29.09	50.81	57.92	54.74	64.8	42.3	-0.1207	-0.1782	0.0575	28.93	29.34	29.67	10.7	22.9	0.0505	0.0226	55.4	-403.3%	-507.7%	1,334,325	155,092
2025-11-21	29.41	54.05	93.74	62.49	47.2	24.4	-0.1521	-0.1925	0.0405	28.92	29.35	29.68	10.1	20.0	0.0544	0.0231	56.6	1,643.6%	2,011.2%	1,499,853	470,412
2025-11-20	28.51	44.89	51.96	43.07	14.8	16.9	-0.2225	-0.2027	-0.0198	28.86	29.34	29.68	9.5	16.7	0.0641	0.0225	-54.2	-110.6%	-96.7%	1,327,369	146,034
2025-11-19	28.47	44.44	43.59	41.92	11.0	25.0	-0.2174	-0.1977	-0.0197	28.90	29.37	29.70	10.1	17.8	0.0629	0.0226	-95.6	-138.4%	-82.7%	1,179,233	-203,631
2025-11-18	28.31	42.67	13.44	37.62	24.9	43.3	-0.2038	-0.1928	-0.0110	28.95	29.40	29.72	10.1	17.2	0.0642	0.0235	-117.7	-2,462.9%	-2,494.7%	1,029,441	-160,782
2025-11-17	28.43	43.64	16.81	39.50	39.0	56.9	-0.1672	-0.1900	0.0229	29.01	29.44	29.75	10.1	16.7	0.0604	0.0242	-75.0	461.4%	234.6%	1,181,335	-274,761
2025-11-14	29.06	49.05	49.17	50.97	65.9	66.2	-0.1302	-0.1957	0.0656	29.07	29.47	29.77	10.2	16.8	0.0583	0.0232	-26.1	-2,754.4%	-2,709.2%	1,382,864	148,164

2025-12-05 Close 30.26

RSI14 / RSI2 / RSI7

59.5 / 62.1 / 66.6

StochRSI K / D

94.5 / 93.7

MACD / Sig / Hist

0.285 / 0.125 / 0.160

EMA20 / 60 / 120

30 / 29 / 30

ADX14 / ADX7

21.1 / 46.2

BBW

0.0867

ATR14_n

0.0192

CCI20

116.1

VolChg1d

10,365.4%

ValChg1d

10,338.5%

OBV

1,250,718

OBV_Chg3d

-70,433

2025-12-04 Close 30.30

RSI14 / RSI2 / RSI7

60.0 / 72.6 / 68.1

StochRSI K / D

93.6 / 90.8

MACD / Sig / Hist

0.257 / 0.085 / 0.172

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

20.1 / 45.9

BBW

0.0852

ATR14_n

0.0198

CCI20

148.6

VolChg1d

-5,080.7%

ValChg1d

-5,096.9%

OBV

1,393,626

OBV_Chg3d

-46,425

2025-12-03 Close 30.40

RSI14 / RSI2 / RSI7

61.3 / 92.0 / 71.4

StochRSI K / D

92.9 / 88.5

MACD / Sig / Hist

0.213 / 0.042 / 0.171

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

18.5 / 42.5

BBW

0.0794

ATR14_n

0.0204

CCI20

149.9

VolChg1d

1,997.2%

ValChg1d

2,238.8%

OBV

1,463,798

OBV_Chg3d

142,024

2025-12-02 Close 29.80

RSI14 / RSI2 / RSI7

56.1 / 59.8 / 61.9

StochRSI K / D

85.8 / 87.3

MACD / Sig / Hist

0.144 / -0.001 / 0.145

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

16.9 / 38.9

BBW

0.0727

ATR14_n

0.0204

CCI20

117.0

VolChg1d

52.7%

ValChg1d

35.8%

OBV

1,321,151

OBV_Chg3d

-67,408

2025-12-01 Close 29.85

RSI14 / RSI2 / RSI7

56.7 / 71.9 / 63.4

StochRSI K / D

86.6 / 87.7

MACD / Sig / Hist

0.115 / -0.037 / 0.152

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

15.8 / 36.8

BBW

0.0694

ATR14_n

0.0211

CCI20

112.5

VolChg1d

7,710.1%

ValChg1d

7,841.6%

OBV

1,440,051

OBV_Chg3d

-62,932

2025-11-28 Close 29.63

RSI14 / RSI2 / RSI7

54.7 / 49.5 / 59.7

StochRSI K / D

89.5 / 89.1

MACD / Sig / Hist

0.070 / -0.075 / 0.145

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

14.8 / 34.7

BBW

0.0655

ATR14_n

0.0215

CCI20

109.7

VolChg1d

-4,163.4%

ValChg1d

-4,194.7%

OBV

1,321,774

OBV_Chg3d

-12,551

2025-11-26 Close 29.79

RSI14 / RSI2 / RSI7

56.4 / 69.6 / 63.7

StochRSI K / D

87.1 / 80.8

MACD / Sig / Hist

0.035 / -0.111 / 0.146

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

13.8 / 32.8

BBW

0.0621

ATR14_n

0.0220

CCI20

139.6

VolChg1d

-3,215.6%

ValChg1d

-3,249.6%

OBV

1,388,559

OBV_Chg3d

-111,294

2025-11-25 Close 29.94

RSI14 / RSI2 / RSI7

58.0 / 86.1 / 67.3

StochRSI K / D

90.5 / 67.5

MACD / Sig / Hist

-0.027 / -0.148 / 0.121

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

12.3 / 28.2

BBW

0.0560

ATR14_n

0.0229

CCI20

149.7

VolChg1d

189.1%

ValChg1d

486.8%

OBV

1,502,983

OBV_Chg3d

175,614

2025-11-24 Close 29.09

RSI14 / RSI2 / RSI7

50.8 / 57.9 / 54.7

StochRSI K / D

64.8 / 42.3

MACD / Sig / Hist

-0.121 / -0.178 / 0.058

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.7 / 22.9

BBW

0.0505

ATR14_n

0.0226

CCI20

55.4

VolChg1d

-403.3%

ValChg1d

-507.7%

OBV

1,334,325

OBV_Chg3d

155,092

2025-11-21 Close 29.41

RSI14 / RSI2 / RSI7

54.1 / 93.7 / 62.5

StochRSI K / D

47.2 / 24.4

MACD / Sig / Hist

-0.152 / -0.193 / 0.041

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 20.0

BBW

0.0544

ATR14_n

0.0231

CCI20

56.6

VolChg1d

1,643.6%

ValChg1d

2,011.2%

OBV

1,499,853

OBV_Chg3d

470,412

2025-11-20 Close 28.51

RSI14 / RSI2 / RSI7

44.9 / 52.0 / 43.1

StochRSI K / D

14.8 / 16.9

MACD / Sig / Hist

-0.223 / -0.203 / -0.020

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

9.5 / 16.7

BBW

0.0641

ATR14_n

0.0225

CCI20

-54.2

VolChg1d

-110.6%

ValChg1d

-96.7%

OBV

1,327,369

OBV_Chg3d

146,034

2025-11-19 Close 28.47

RSI14 / RSI2 / RSI7

44.4 / 43.6 / 41.9

StochRSI K / D

11.0 / 25.0

MACD / Sig / Hist

-0.217 / -0.198 / -0.020

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 17.8

BBW

0.0629

ATR14_n

0.0226

CCI20

-95.6

VolChg1d

-138.4%

ValChg1d

-82.7%

OBV

1,179,233

OBV_Chg3d

-203,631

2025-11-18 Close 28.31

RSI14 / RSI2 / RSI7

42.7 / 13.4 / 37.6

StochRSI K / D

24.9 / 43.3

MACD / Sig / Hist

-0.204 / -0.193 / -0.011

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 17.2

BBW

0.0642

ATR14_n

0.0235

CCI20

-117.7

VolChg1d

-2,462.9%

ValChg1d

-2,494.7%

OBV

1,029,441

OBV_Chg3d

-160,782

2025-11-17 Close 28.43

RSI14 / RSI2 / RSI7

43.6 / 16.8 / 39.5

StochRSI K / D

39.0 / 56.9

MACD / Sig / Hist

-0.167 / -0.190 / 0.023

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 16.7

BBW

0.0604

ATR14_n

0.0242

CCI20

-75.0

VolChg1d

461.4%

ValChg1d

234.6%

OBV

1,181,335

OBV_Chg3d

-274,761

2025-11-14 Close 29.06

RSI14 / RSI2 / RSI7

49.1 / 49.2 / 51.0

StochRSI K / D

65.9 / 66.2

MACD / Sig / Hist

-0.130 / -0.196 / 0.066

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.2 / 16.8

BBW

0.0583

ATR14_n

0.0232

CCI20

-26.1

VolChg1d

-2,754.4%

ValChg1d

-2,709.2%

OBV

1,382,864

OBV_Chg3d

148,164