Peoples Bancorp Inc. (PEBO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Peoples Bancorp Inc.

PEBO

NASDAQ

30.2600

As of: 2025-12-05

-0.09 (-0.30%) vs. previous close

Market

NASDAQ

Latest Volume

142,900

Symbol

PEBO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 57, RSI7 66.4) Solid trend (ADX 21) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 57.0 / 66.4

RSI 59.4 · Positive momentum (RSI2 57, RSI7 66.4)

StochRSI (K/D)

95.5 / 94.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.13 / 0.16

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 29 / 30

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 46.0

Solid trend (ADX 21)

BBW

0.29%

Low volatility (~0.3%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

115.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

61.5%

Down days

Pattern count: 13 · Average next-day return: -0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.2600	59.41	57.00	66.38	95.5	94.4	0.2885	0.1263	0.1622	29.55	29.50	29.71	21.0	46.0	0.0872	0.0192	115.7	4,065.0%	4,023.3%	109,400	-101,900
2025-12-04	30.3500	60.61	81.17	69.69	94.7	91.1	0.2612	0.0858	0.1754	29.47	29.47	29.70	20.1	45.7	0.0858	0.0197	150.5	-2,875.2%	-2,886.9%	252,300	-77,900
2025-12-03	30.4000	61.25	92.01	71.38	92.9	88.5	0.2133	0.0419	0.1714	29.38	29.44	29.69	18.5	42.4	0.0794	0.0204	150.0	1,993.3%	2,234.8%	353,900	142,000
2025-12-02	29.8000	56.08	59.82	61.85	85.8	87.3	0.1440	-0.0009	0.1449	29.27	29.41	29.68	16.9	38.8	0.0727	0.0205	117.2	50.7%	33.9%	211,300	-67,400
2025-12-01	29.8500	56.67	71.88	63.36	86.6	87.7	0.1145	-0.0372	0.1516	29.22	29.39	29.68	15.8	36.7	0.0694	0.0211	112.5	7,709.6%	7,841.1%	330,200	-62,900
2025-11-28	29.6300	54.73	49.46	59.65	89.5	89.1	0.0701	-0.0751	0.1452	29.15	29.38	29.67	14.8	34.7	0.0655	0.0215	109.7	-4,160.8%	-4,192.2%	211,900	-12,600
2025-11-26	29.7900	56.43	69.64	63.67	87.1	80.8	0.0349	-0.1114	0.1462	29.10	29.37	29.68	13.8	32.8	0.0621	0.0220	139.8	-3,214.7%	-3,248.7%	278,700	-111,100
2025-11-25	29.9400	58.00	86.11	67.30	90.5	67.5	-0.0269	-0.1479	0.1210	29.03	29.36	29.67	12.3	28.3	0.0560	0.0229	149.7	199.6%	497.7%	393,100	175,500
2025-11-24	29.0900	50.81	57.92	54.74	64.8	42.3	-0.1207	-0.1782	0.0575	28.93	29.34	29.67	10.7	22.9	0.0505	0.0226	55.3	-400.7%	-505.1%	224,500	155,000
2025-11-21	29.4100	54.05	93.74	62.49	47.2	24.4	-0.1521	-0.1925	0.0405	28.92	29.35	29.68	10.1	20.1	0.0544	0.0231	56.6	1,627.3%	1,994.3%	389,800	470,100
2025-11-20	28.5100	44.89	51.96	43.07	14.8	16.9	-0.2225	-0.2027	-0.0198	28.86	29.34	29.68	9.5	16.7	0.0641	0.0225	-53.7	-113.5%	-99.6%	217,600	146,000
2025-11-19	28.4700	44.44	43.59	41.92	11.0	25.0	-0.2174	-0.1977	-0.0197	28.90	29.37	29.70	10.1	17.8	0.0629	0.0226	-95.5	-138.3%	-82.5%	69,500	-203,600
2025-11-18	28.3100	42.67	13.44	37.62	24.9	43.3	-0.2038	-0.1928	-0.0110	28.95	29.40	29.72	10.0	17.2	0.0642	0.0236	-117.4	-2,461.5%	-2,493.4%	-80,300	-160,800
2025-11-17	28.4300	43.64	16.81	39.50	39.0	56.9	-0.1672	-0.1900	0.0229	29.01	29.44	29.75	10.0	16.8	0.0604	0.0242	-75.1	462.1%	235.3%	71,600	-274,600
2025-11-14	29.0600	49.05	49.17	50.97	65.9	66.2	-0.1302	-0.1957	0.0656	29.07	29.47	29.77	10.2	16.8	0.0583	0.0232	-26.1	-2,751.2%	-2,706.0%	273,100	148,300

2025-12-05 Close 30.2600

RSI14 / RSI2 / RSI7

59.4 / 57.0 / 66.4

StochRSI K / D

95.5 / 94.4

MACD / Sig / Hist

0.289 / 0.126 / 0.162

EMA20 / 60 / 120

30 / 29 / 30

ADX14 / ADX7

21.0 / 46.0

BBW

0.0872

ATR14_n

0.0192

CCI20

115.7

VolChg1d

4,065.0%

ValChg1d

4,023.3%

OBV

109,400

OBV_Chg3d

-101,900

2025-12-04 Close 30.3500

RSI14 / RSI2 / RSI7

60.6 / 81.2 / 69.7

StochRSI K / D

94.7 / 91.1

MACD / Sig / Hist

0.261 / 0.086 / 0.175

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

20.1 / 45.7

BBW

0.0858

ATR14_n

0.0197

CCI20

150.5

VolChg1d

-2,875.2%

ValChg1d

-2,886.9%

OBV

252,300

OBV_Chg3d

-77,900

2025-12-03 Close 30.4000

RSI14 / RSI2 / RSI7

61.3 / 92.0 / 71.4

StochRSI K / D

92.9 / 88.5

MACD / Sig / Hist

0.213 / 0.042 / 0.171

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

18.5 / 42.4

BBW

0.0794

ATR14_n

0.0204

CCI20

150.0

VolChg1d

1,993.3%

ValChg1d

2,234.8%

OBV

353,900

OBV_Chg3d

142,000

2025-12-02 Close 29.8000

RSI14 / RSI2 / RSI7

56.1 / 59.8 / 61.9

StochRSI K / D

85.8 / 87.3

MACD / Sig / Hist

0.144 / -0.001 / 0.145

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

16.9 / 38.8

BBW

0.0727

ATR14_n

0.0205

CCI20

117.2

VolChg1d

50.7%

ValChg1d

33.9%

OBV

211,300

OBV_Chg3d

-67,400

2025-12-01 Close 29.8500

RSI14 / RSI2 / RSI7

56.7 / 71.9 / 63.4

StochRSI K / D

86.6 / 87.7

MACD / Sig / Hist

0.115 / -0.037 / 0.152

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

15.8 / 36.7

BBW

0.0694

ATR14_n

0.0211

CCI20

112.5

VolChg1d

7,709.6%

ValChg1d

7,841.1%

OBV

330,200

OBV_Chg3d

-62,900

2025-11-28 Close 29.6300

RSI14 / RSI2 / RSI7

54.7 / 49.5 / 59.7

StochRSI K / D

89.5 / 89.1

MACD / Sig / Hist

0.070 / -0.075 / 0.145

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

14.8 / 34.7

BBW

0.0655

ATR14_n

0.0215

CCI20

109.7

VolChg1d

-4,160.8%

ValChg1d

-4,192.2%

OBV

211,900

OBV_Chg3d

-12,600

2025-11-26 Close 29.7900

RSI14 / RSI2 / RSI7

56.4 / 69.6 / 63.7

StochRSI K / D

87.1 / 80.8

MACD / Sig / Hist

0.035 / -0.111 / 0.146

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

13.8 / 32.8

BBW

0.0621

ATR14_n

0.0220

CCI20

139.8

VolChg1d

-3,214.7%

ValChg1d

-3,248.7%

OBV

278,700

OBV_Chg3d

-111,100

2025-11-25 Close 29.9400

RSI14 / RSI2 / RSI7

58.0 / 86.1 / 67.3

StochRSI K / D

90.5 / 67.5

MACD / Sig / Hist

-0.027 / -0.148 / 0.121

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

12.3 / 28.3

BBW

0.0560

ATR14_n

0.0229

CCI20

149.7

VolChg1d

199.6%

ValChg1d

497.7%

OBV

393,100

OBV_Chg3d

175,500

2025-11-24 Close 29.0900

RSI14 / RSI2 / RSI7

50.8 / 57.9 / 54.7

StochRSI K / D

64.8 / 42.3

MACD / Sig / Hist

-0.121 / -0.178 / 0.058

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.7 / 22.9

BBW

0.0505

ATR14_n

0.0226

CCI20

55.3

VolChg1d

-400.7%

ValChg1d

-505.1%

OBV

224,500

OBV_Chg3d

155,000

2025-11-21 Close 29.4100

RSI14 / RSI2 / RSI7

54.1 / 93.7 / 62.5

StochRSI K / D

47.2 / 24.4

MACD / Sig / Hist

-0.152 / -0.193 / 0.041

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 20.1

BBW

0.0544

ATR14_n

0.0231

CCI20

56.6

VolChg1d

1,627.3%

ValChg1d

1,994.3%

OBV

389,800

OBV_Chg3d

470,100

2025-11-20 Close 28.5100

RSI14 / RSI2 / RSI7

44.9 / 52.0 / 43.1

StochRSI K / D

14.8 / 16.9

MACD / Sig / Hist

-0.223 / -0.203 / -0.020

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

9.5 / 16.7

BBW

0.0641

ATR14_n

0.0225

CCI20

-53.7

VolChg1d

-113.5%

ValChg1d

-99.6%

OBV

217,600

OBV_Chg3d

146,000

2025-11-19 Close 28.4700

RSI14 / RSI2 / RSI7

44.4 / 43.6 / 41.9

StochRSI K / D

11.0 / 25.0

MACD / Sig / Hist

-0.217 / -0.198 / -0.020

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.1 / 17.8

BBW

0.0629

ATR14_n

0.0226

CCI20

-95.5

VolChg1d

-138.3%

ValChg1d

-82.5%

OBV

69,500

OBV_Chg3d

-203,600

2025-11-18 Close 28.3100

RSI14 / RSI2 / RSI7

42.7 / 13.4 / 37.6

StochRSI K / D

24.9 / 43.3

MACD / Sig / Hist

-0.204 / -0.193 / -0.011

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.0 / 17.2

BBW

0.0642

ATR14_n

0.0236

CCI20

-117.4

VolChg1d

-2,461.5%

ValChg1d

-2,493.4%

OBV

-80,300

OBV_Chg3d

-160,800

2025-11-17 Close 28.4300

RSI14 / RSI2 / RSI7

43.6 / 16.8 / 39.5

StochRSI K / D

39.0 / 56.9

MACD / Sig / Hist

-0.167 / -0.190 / 0.023

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.0 / 16.8

BBW

0.0604

ATR14_n

0.0242

CCI20

-75.1

VolChg1d

462.1%

ValChg1d

235.3%

OBV

71,600

OBV_Chg3d

-274,600

2025-11-14 Close 29.0600

RSI14 / RSI2 / RSI7

49.1 / 49.2 / 51.0

StochRSI K / D

65.9 / 66.2

MACD / Sig / Hist

-0.130 / -0.196 / 0.066

EMA20 / 60 / 120

29 / 29 / 30

ADX14 / ADX7

10.2 / 16.8

BBW

0.0583

ATR14_n

0.0232

CCI20

-26.1

VolChg1d

-2,751.2%

ValChg1d

-2,706.0%

OBV

273,100

OBV_Chg3d

148,300